Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 40.16 40.61 40.16 40.35 4,976 +0.19(+0.48%)
Jul 30, 2018 40.31 40.31 39.97 40.16 2,734 -0.08(-0.20%)
Jul 27, 2018 40.55 40.55 40.01 40.24 4,683 -0.13(-0.33%)
Jul 26, 2018 40.62 40.62 40.37 40.37 8,520 -0.78(-1.89%)
Jul 25, 2018 40.71 41.15 40.69 41.15 8,628 +0.74(+1.84%)
Jul 24, 2018 40.46 40.46 40.38 40.40 2,599 +0.22(+0.55%)
Jul 23, 2018 40.16 40.29 40.06 40.18 3,153 -0.22(-0.54%)
Jul 20, 2018 40.27 40.41 40.15 40.40 11,822 +0.24(+0.59%)
Jul 19, 2018 40.10 40.16 40.01 40.16 5,928 -0.18(-0.46%)
Jul 18, 2018 40.23 40.34 40.16 40.34 3,822 -0.05(-0.13%)
Jul 17, 2018 40.14 40.46 40.14 40.40 4,243 -0.15(-0.37%)
Jul 16, 2018 40.40 40.56 40.40 40.54 5,786 +0.19(+0.48%)
Jul 13, 2018 40.30 40.40 40.10 40.35 8,542 +0.14(+0.35%)
Jul 12, 2018 39.85 40.30 39.85 40.21 9,653 +0.65(+1.64%)
Jul 11, 2018 39.77 39.79 39.56 39.56 7,750 -0.45(-1.14%)
Jul 10, 2018 40.04 40.06 39.97 40.02 4,770 +0.24(+0.59%)
Jul 09, 2018 39.49 39.87 39.49 39.78 50,792 +0.70(+1.79%)
Jul 06, 2018 38.60 39.15 38.60 39.08 30,534 +0.56(+1.45%)
Jul 05, 2018 38.36 38.52 38.30 38.52 25,503 +0.00(+0.00%)
Jul 03, 2018 38.52 38.52 38.52 0 -0.32(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.