Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 28, 2018 1.580 1.580 1.580 1.580 41,500 -0.02(-1.25%)
Jun 26, 2018 1.600 1.600 1.600 0 +0.02(+1.27%)
Jun 25, 2018 1.600 1.600 1.580 1.580 5,400 -0.07(-4.24%)
Jun 22, 2018 1.630 1.650 1.630 1.650 13,200 +0.02(+1.23%)
Jun 21, 2018 1.590 1.630 1.590 1.630 29,752 +0.04(+2.52%)
Jun 20, 2018 1.590 1.590 1.590 1.590 300 +0.01(+0.63%)
Jun 19, 2018 1.580 1.600 1.580 1.580 29,000 -0.04(-2.47%)
Jun 18, 2018 1.620 1.620 1.580 1.620 68,160 +0.02(+1.25%)
Jun 15, 2018 1.620 1.550 1.600 47,463 +0.05(+3.23%)
Jun 14, 2018 1.550 1.550 1.500 1.550 1,075 +0.05(+3.33%)
Jun 13, 2018 1.550 1.550 1.500 1.500 19,307 -0.05(-3.23%)
Jun 12, 2018 1.540 1.570 1.540 1.550 16,405 +0.05(+3.33%)
Jun 11, 2018 1.520 1.520 1.500 1.500 27,800 -0.02(-1.32%)
Jun 08, 2018 1.520 1.540 1.520 1.520 24,098 +0.00(+0.00%)
Jun 07, 2018 1.520 1.520 1.520 1.520 30,245 +0.02(+1.33%)
Jun 06, 2018 1.500 1.500 1.500 1.500 20,000 +0.02(+1.35%)
Jun 05, 2018 1.480 1.480 1.480 1.480 2,000 -0.02(-1.33%)
Jun 04, 2018 1.470 1.500 1.470 1.500 13,000 +0.00(+0.00%)
Jun 01, 2018 1.500 1.500 1.500 1.500 5,100 +0.00(+0.00%)
May 31, 2018 1.450 1.500 1.450 1.500 33,596 +0.00(+0.00%)
May 30, 2018 1.490 1.500 1.470 1.500 32,300 +0.01(+0.67%)
May 29, 2018 1.490 1.490 1.490 1.490 17,000 +0.00(+0.00%)
May 28, 2018 1.490 1.490 1.490 1.490 1,000 -0.01(-0.67%)
May 25, 2018 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
May 24, 2018 1.510 1.510 1.500 1.500 67,400 -0.01(-0.66%)
May 23, 2018 1.510 1.510 1.500 1.510 34,000 +0.00(+0.00%)
May 22, 2018 1.500 1.550 1.500 1.510 52,600 +0.01(+0.67%)
May 18, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
May 17, 2018 1.490 1.500 1.490 1.500 18,200 +0.00(+0.00%)
May 16, 2018 1.500 1.500 1.490 1.500 617,900 -0.04(-2.60%)
May 15, 2018 1.530 1.540 1.500 1.540 502,900 +0.00(+0.00%)
May 14, 2018 1.510 1.540 1.510 1.540 35,800 +0.02(+1.32%)
May 11, 2018 1.520 1.520 1.510 1.520 28,709 -0.02(-1.30%)
May 10, 2018 1.510 1.540 1.510 1.540 3,000 +0.03(+1.99%)
May 09, 2018 1.510 1.510 1.510 1.510 20,500 +0.00(+0.00%)
May 08, 2018 1.450 1.510 1.450 1.510 12,758 +0.08(+5.59%)
May 07, 2018 1.430 1.450 1.430 1.430 13,500 +0.00(+0.00%)
May 04, 2018 1.430 1.430 1.430 1.430 3,900 -0.02(-1.38%)
May 03, 2018 1.450 1.450 1.450 1.450 4,500 +0.00(+0.00%)
May 02, 2018 1.450 1.450 1.450 1.450 13,000 +0.00(+0.00%)
Apr 30, 2018 1.450 1.450 1.450 46 -0.04(-2.68%)
Apr 27, 2018 1.480 1.490 1.480 1.490 10,100 +0.03(+2.05%)
Apr 26, 2018 1.460 1.460 1.460 1.460 600 +0.01(+0.69%)
Apr 25, 2018 1.410 1.460 1.410 1.450 40,200 +0.03(+2.11%)
Apr 24, 2018 1.490 1.490 1.420 1.420 5,700 -0.08(-5.33%)
Apr 23, 2018 1.420 1.500 1.420 1.500 3,000 +0.00(+0.00%)
Apr 20, 2018 1.500 1.500 1.460 1.500 16,090 -0.03(-1.96%)
Apr 18, 2018 1.530 1.530 1.530 0 +0.00(+0.00%)
Apr 17, 2018 1.530 1.530 1.530 1.530 1,900 +0.00(+0.00%)
Apr 16, 2018 1.530 1.530 1.530 1.530 7,200 +0.00(+0.00%)
Apr 13, 2018 1.520 1.530 1.510 1.530 1,800 +0.00(+0.00%)
Apr 12, 2018 1.530 1.530 1.530 1.530 1,400 -0.01(-0.65%)
Apr 11, 2018 1.560 1.560 1.540 1.540 2,100 +0.01(+0.65%)
Apr 10, 2018 1.570 1.590 1.530 1.530 7,093 +0.01(+0.66%)
Apr 09, 2018 1.600 1.600 1.510 1.520 17,100 -0.09(-5.59%)
Apr 06, 2018 1.600 1.610 1.600 1.610 9,000 +0.01(+0.63%)
Apr 05, 2018 1.600 1.600 1.600 1.600 1,700 +0.00(+0.00%)
Apr 04, 2018 1.630 1.630 1.600 1.600 5,400 -0.05(-3.03%)
Apr 03, 2018 1.650 1.650 1.600 1.650 14,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.