Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2400 0.2700 0.2250 0.2700 539,350 +0.03(+10.20%)
May 30, 2018 0.2300 0.2450 0.2300 0.2450 74,000 +0.02(+8.89%)
May 29, 2018 0.2350 0.2400 0.2250 0.2250 119,415 -0.01(-6.25%)
May 28, 2018 0.2400 0.2450 0.2400 0.2400 69,000 +0.00(+0.00%)
May 25, 2018 0.2600 0.2600 0.2350 0.2400 195,836 -0.02(-5.88%)
May 24, 2018 0.2550 0.2600 0.2450 0.2550 230,375 +0.01(+2.00%)
May 23, 2018 0.2700 0.2700 0.2500 0.2500 191,706 -0.03(-9.09%)
May 22, 2018 0.2650 0.2750 0.2600 0.2750 207,504 +0.02(+5.77%)
May 18, 2018 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
May 17, 2018 0.2600 0.2800 0.2600 0.2650 51,260 +0.00(+0.00%)
May 16, 2018 0.2650 0.2750 0.2550 0.2650 86,300 +0.01(+1.92%)
May 15, 2018 0.2750 0.2750 0.2550 0.2600 194,397 -0.01(-1.89%)
May 14, 2018 0.2800 0.2850 0.2650 0.2650 151,658 -0.01(-3.64%)
May 11, 2018 0.2800 0.2800 0.2750 0.2750 91,000 -0.01(-1.79%)
May 10, 2018 0.2700 0.2850 0.2700 0.2800 186,553 +0.01(+3.70%)
May 09, 2018 0.2800 0.2900 0.2650 0.2700 914,956 +0.00(+0.00%)
May 08, 2018 0.2600 0.2700 0.2500 0.2700 411,200 +0.01(+3.85%)
May 07, 2018 0.2450 0.2700 0.2400 0.2600 649,775 +0.02(+8.33%)
May 04, 2018 0.2500 0.2500 0.2300 0.2400 798,036 +0.00(+0.00%)
May 03, 2018 0.2300 0.2700 0.2250 0.2400 678,800 +0.00(+0.00%)
May 02, 2018 0.2450 0.2450 0.2350 0.2400 269,283 +0.00(+0.00%)
May 01, 2018 0.2600 0.2600 0.2400 0.2400 435,950 -0.04(-14.29%)
Apr 30, 2018 0.2600 0.2800 0.2400 0.2800 1,659,236 +0.03(+9.80%)
Apr 27, 2018 0.2550 0.2550 0.2550 0.2550 35,000 +0.01(+2.00%)
Apr 26, 2018 0.2450 0.2600 0.2400 0.2500 160,154 +0.01(+2.04%)
Apr 25, 2018 0.2450 0.2450 0.2450 0.2450 12,900 -0.01(-2.00%)
Apr 24, 2018 0.2450 0.2500 0.2400 0.2500 210,500 +0.01(+4.17%)
Apr 23, 2018 0.2550 0.2550 0.2400 0.2400 46,600 -0.02(-5.88%)
Apr 20, 2018 0.2400 0.2550 0.2400 0.2550 137,900 +0.02(+6.25%)
Apr 19, 2018 0.2600 0.2600 0.2350 0.2400 370,200 -0.02(-5.88%)
Apr 18, 2018 0.2600 0.2600 0.2550 0.2550 186,550 +0.00(+0.00%)
Apr 17, 2018 0.2450 0.2550 0.2400 0.2550 63,000 +0.02(+6.25%)
Apr 16, 2018 0.2350 0.2450 0.2250 0.2400 246,650 +0.00(+0.00%)
Apr 13, 2018 0.2400 0.2450 0.2400 0.2400 3,888,000 +0.00(+0.00%)
Apr 12, 2018 0.2500 0.2500 0.2350 0.2400 140,970 -0.01(-2.04%)
Apr 11, 2018 0.2600 0.2600 0.2450 0.2450 87,950 -0.01(-2.00%)
Apr 10, 2018 0.2500 0.2650 0.2500 0.2500 48,410 -0.01(-1.96%)
Apr 09, 2018 0.2450 0.2600 0.2400 0.2550 180,236 +0.02(+6.25%)
Apr 06, 2018 0.2450 0.2450 0.2350 0.2400 247,395 +0.01(+2.13%)
Apr 05, 2018 0.2500 0.2500 0.2350 0.2350 175,100 -0.02(-7.84%)
Apr 04, 2018 0.2300 0.2550 0.2250 0.2550 196,495 +0.03(+13.33%)
Apr 03, 2018 0.2500 0.2500 0.2200 0.2250 437,136 -0.01(-4.26%)
Apr 02, 2018 0.2650 0.2650 0.2350 0.2350 238,387 -0.02(-7.84%)
Mar 29, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Mar 28, 2018 0.2550 0.2550 0.2400 0.2500 138,241 -0.01(-1.96%)
Mar 27, 2018 0.2750 0.2750 0.2500 0.2550 1,110,279 -0.02(-7.27%)
Mar 26, 2018 0.2850 0.2900 0.2750 0.2750 325,525 -0.01(-3.51%)
Mar 23, 2018 0.2850 0.2900 0.2850 0.2850 217,430 -0.01(-3.39%)
Mar 22, 2018 0.2950 0.3000 0.2900 0.2950 252,375 -0.01(-1.67%)
Mar 21, 2018 0.2900 0.3000 0.2850 0.3000 412,390 +0.01(+3.45%)
Mar 20, 2018 0.2750 0.2900 0.2700 0.2900 328,384 +0.02(+7.41%)
Mar 19, 2018 0.2900 0.2900 0.2600 0.2700 1,293,646 -0.01(-3.57%)
Mar 16, 2018 0.2950 0.3050 0.2800 0.2800 1,760,105 -0.02(-6.67%)
Mar 15, 2018 0.3000 0.3150 0.2900 0.3000 644,000 +0.00(+0.00%)
Mar 14, 2018 0.3100 0.3150 0.2950 0.3000 669,791 -0.01(-3.23%)
Mar 13, 2018 0.3200 0.3200 0.3050 0.3100 524,810 -0.01(-3.13%)
Mar 12, 2018 0.3050 0.3200 0.3000 0.3200 855,173 +0.03(+8.47%)
Mar 09, 2018 0.3000 0.3000 0.2800 0.2950 1,097,090 +0.01(+1.72%)
Mar 08, 2018 0.3200 0.3350 0.2900 0.2900 2,098,700 -0.02(-6.45%)
Mar 07, 2018 0.2750 0.3150 0.2750 0.3100 3,168,190 +0.03(+10.71%)
Mar 06, 2018 0.2800 0.2800 0.2750 0.2800 201,955 +0.01(+1.82%)
Mar 05, 2018 0.2850 0.2900 0.2750 0.2750 442,542 -0.01(-5.17%)
Mar 02, 2018 0.2850 0.2900 0.2750 0.2900 769,188 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.