Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.750 5.750 5.732 5.743 153,630 +0.02(+0.26%)
May 30, 2018 5.728 5.735 5.713 5.728 192,352 +0.00(+0.00%)
May 29, 2018 5.735 5.742 5.705 5.728 216,684 +0.02(+0.40%)
May 25, 2018 5.705 5.705 5.705 0 +0.01(+0.13%)
May 24, 2018 5.683 5.698 5.667 5.698 153,398 +0.03(+0.53%)
May 23, 2018 5.652 5.667 5.652 5.667 95,080 +0.01(+0.13%)
May 22, 2018 5.645 5.660 5.645 5.660 93,983 +0.01(+0.13%)
May 21, 2018 5.645 5.652 5.592 5.652 158,726 +0.03(+0.54%)
May 18, 2018 5.607 5.630 5.607 5.622 129,919 +0.01(+0.13%)
May 17, 2018 5.630 5.637 5.607 5.615 88,588 -0.01(-0.13%)
May 16, 2018 5.645 5.652 5.615 5.622 148,228 +0.00(+0.00%)
May 15, 2018 5.652 5.656 5.622 5.622 86,438 -0.05(-0.93%)
May 14, 2018 5.675 5.683 5.630 5.675 168,465 +0.00(+0.00%)
May 11, 2018 5.690 5.690 5.660 5.675 98,452 -0.01(-0.13%)
May 10, 2018 5.660 5.683 5.645 5.683 65,415 +0.05(+0.87%)
May 09, 2018 5.619 5.641 5.619 5.634 82,379 +0.01(+0.13%)
May 08, 2018 5.641 5.649 5.626 5.626 116,887 -0.03(-0.53%)
May 07, 2018 5.656 5.664 5.641 5.656 102,661 +0.00(+0.00%)
May 04, 2018 5.679 5.686 5.656 5.656 82,047 -0.02(-0.40%)
May 03, 2018 5.664 5.701 5.664 5.679 119,073 +0.01(+0.13%)
May 02, 2018 5.679 5.686 5.656 5.671 101,842 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.