Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.654 2.658 2.610 2.645 224,605 -0.00(-0.16%)
Apr 27, 2018 2.563 2.667 2.563 2.649 346,941 +0.09(+3.37%)
Apr 26, 2018 2.585 2.606 2.550 2.563 285,336 -0.02(-0.83%)
Apr 25, 2018 2.597 2.623 2.585 2.585 190,334 -0.03(-1.32%)
Apr 24, 2018 2.619 2.654 2.597 2.619 286,701 +0.01(+0.33%)
Apr 23, 2018 2.623 2.628 2.597 2.610 237,034 +0.00(+0.00%)
Apr 20, 2018 2.585 2.623 2.576 2.610 424,315 +0.02(+0.67%)
Apr 19, 2018 2.619 2.632 2.589 2.593 287,702 -0.02(-0.83%)
Apr 18, 2018 2.649 2.675 2.610 2.615 331,753 -0.03(-1.30%)
Apr 17, 2018 2.632 2.654 2.632 2.649 244,970 +0.03(+0.99%)
Apr 16, 2018 2.654 2.654 2.623 2.623 275,623 -0.02(-0.57%)
Apr 13, 2018 2.675 2.675 2.623 2.638 188,325 -0.03(-1.21%)
Apr 12, 2018 2.654 2.692 2.645 2.671 384,660 +0.01(+0.49%)
Apr 11, 2018 2.641 2.697 2.628 2.658 246,989 +0.01(+0.49%)
Apr 10, 2018 2.679 2.697 2.622 2.645 234,705 -0.03(-1.13%)
Apr 09, 2018 2.679 2.705 2.667 2.675 285,392 -0.01(-0.32%)
Apr 06, 2018 2.697 2.723 2.667 2.684 254,963 -0.02(-0.64%)
Apr 05, 2018 2.705 2.731 2.697 2.701 862,793 +0.01(+0.32%)
Apr 04, 2018 2.654 2.701 2.641 2.692 473,923 +0.03(+0.97%)
Apr 03, 2018 2.649 2.688 2.632 2.667 641,823 +0.01(+0.32%)
Apr 02, 2018 2.645 2.662 2.602 2.658 476,881 +0.02(+0.82%)
Mar 29, 2018 2.636 2.636 2.636 0 +0.00(+0.16%)
Mar 28, 2018 2.602 2.645 2.576 2.632 402,014 +0.04(+1.41%)
Mar 27, 2018 2.623 2.636 2.559 2.595 605,970 -0.03(-1.23%)
Mar 26, 2018 2.649 2.688 2.628 2.628 616,543 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.