Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.646 -0.134 (-2.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.123 5.125 5.123 5.125 1,349 -0.14(-2.58%)
Apr 27, 2018 5.301 5.346 5.261 5.261 3,725 -0.14(-2.57%)
Apr 26, 2018 5.200 5.400 5.186 5.400 4,038 -0.04(-0.70%)
Apr 24, 2018 5.438 5.438 5.438 47 -0.16(-2.89%)
Apr 18, 2018 5.600 5.600 5.600 50 +0.35(+6.63%)
Apr 17, 2018 5.397 5.397 5.252 5.252 2,273 -0.20(-3.63%)
Apr 16, 2018 5.550 5.560 5.400 5.450 20,593 +0.03(+0.62%)
Apr 13, 2018 5.416 5.416 5.416 5.416 258 -0.18(-3.28%)
Apr 12, 2018 5.600 5.600 5.600 5.600 306 -0.10(-1.74%)
Apr 09, 2018 5.699 5.699 5.699 35 +0.09(+1.59%)
Apr 06, 2018 5.610 5.610 5.610 5.610 110 -0.29(-4.92%)
Apr 05, 2018 6.350 6.350 5.900 5.900 6,685 +0.08(+1.40%)
Apr 04, 2018 6.760 7.000 5.700 5.818 47,950 -0.63(-9.79%)
Apr 03, 2018 5.760 6.500 5.390 6.450 28,836 +0.83(+14.77%)
Apr 02, 2018 5.420 5.650 5.391 5.620 15,472 -0.04(-0.71%)
Mar 28, 2018 5.660 5.660 5.660 0 -0.07(-1.22%)
Mar 27, 2018 5.720 5.751 5.641 5.730 7,227 +0.11(+1.87%)
Mar 26, 2018 5.682 5.683 5.625 5.625 2,126 -0.27(-4.50%)
Mar 23, 2018 5.570 5.930 5.570 5.890 5,611 +0.39(+7.09%)
Mar 22, 2018 5.450 5.500 5.430 5.500 3,981 -0.10(-1.79%)
Mar 19, 2018 5.600 5.600 5.600 0 -0.05(-0.88%)
Mar 15, 2018 5.650 5.650 5.650 18 +0.02(+0.36%)
Mar 14, 2018 5.990 5.990 5.630 5.630 4,204 -0.15(-2.60%)
Mar 13, 2018 5.950 6.140 5.700 5.780 10,542 -0.12(-2.03%)
Mar 12, 2018 5.760 6.200 5.580 5.900 15,011 -0.10(-1.67%)
Mar 09, 2018 5.580 6.000 5.480 6.000 4,781 +0.43(+7.72%)
Mar 08, 2018 5.611 5.830 5.250 5.570 14,929 -0.03(-0.54%)
Mar 07, 2018 5.420 5.600 5.390 5.600 7,403 +0.15(+2.75%)
Mar 06, 2018 5.510 5.600 5.358 5.450 9,244 -0.06(-1.11%)
Feb 28, 2018 5.511 5.511 5.511 100 +0.18(+3.40%)
Feb 27, 2018 5.380 5.380 5.330 5.330 1,701 +0.00(+0.00%)
Feb 26, 2018 5.320 5.450 5.200 5.330 3,714 -0.12(-2.20%)
Feb 23, 2018 5.650 5.900 5.400 5.450 19,825 -0.21(-3.71%)
Feb 22, 2018 5.200 5.660 5.200 5.660 19,066 +0.43(+8.22%)
Feb 21, 2018 5.180 5.310 5.180 5.230 6,507 -0.02(-0.38%)
Feb 20, 2018 5.250 5.780 5.150 5.250 7,159 +0.15(+2.94%)
Feb 16, 2018 5.100 5.100 5.100 0 -0.04(-0.69%)
Feb 14, 2018 5.136 5.136 5.136 21 -0.23(-4.32%)
Feb 13, 2018 5.263 5.367 5.263 5.367 371 -0.06(-1.15%)
Feb 12, 2018 5.430 5.430 5.430 5.430 224 +0.04(+0.74%)
Feb 09, 2018 5.300 5.600 5.270 5.390 12,042 +0.02(+0.37%)
Feb 08, 2018 5.550 5.560 5.300 5.370 5,598 +0.01(+0.19%)
Feb 07, 2018 5.359 6.050 5.300 5.360 4,088 +0.03(+0.56%)
Feb 06, 2018 5.450 5.800 5.260 5.330 3,938 +0.08(+1.53%)
Feb 05, 2018 5.275 5.800 5.150 5.250 7,785 +0.15(+2.94%)
Feb 02, 2018 5.140 5.940 5.100 5.100 27,316 -0.24(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.