Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.630 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.091 6.091 6.091 0 -0.01(-0.21%)
Mar 28, 2018 6.136 6.136 6.097 6.104 18,941 -0.01(-0.11%)
Mar 27, 2018 6.123 6.130 6.091 6.110 55,321 +0.03(+0.43%)
Mar 26, 2018 6.169 6.169 6.078 6.084 50,832 -0.07(-1.06%)
Mar 23, 2018 6.261 6.261 6.117 6.150 49,052 -0.11(-1.77%)
Mar 22, 2018 6.228 6.267 6.228 6.261 8,887 +0.03(+0.52%)
Mar 21, 2018 6.234 6.234 6.206 6.228 89,737 +0.02(+0.32%)
Mar 20, 2018 6.228 6.234 6.202 6.208 38,275 +0.00(+0.00%)
Mar 19, 2018 6.202 6.211 6.194 6.208 25,979 +0.03(+0.42%)
Mar 16, 2018 6.202 6.215 6.182 6.182 17,891 -0.01(-0.18%)
Mar 15, 2018 6.221 6.228 6.176 6.194 17,524 -0.03(-0.55%)
Mar 14, 2018 6.228 6.176 6.228 12,896 +0.06(+0.95%)
Mar 13, 2018 6.209 6.221 6.169 6.169 85,936 -0.02(-0.27%)
Mar 12, 2018 6.167 6.219 6.167 6.186 9,443 -0.04(-0.63%)
Mar 09, 2018 6.257 6.257 6.225 6.225 15,049 -0.03(-0.42%)
Mar 08, 2018 6.199 6.264 6.167 6.251 53,189 +0.03(+0.52%)
Mar 07, 2018 6.232 6.219 38,544 +0.03(+0.54%)
Mar 06, 2018 6.159 6.185 6.154 6.185 18,178 +0.03(+0.42%)
Mar 05, 2018 6.154 6.159 6.147 6.159 6,584 +0.03(+0.41%)
Mar 02, 2018 6.154 6.160 6.108 6.134 20,718 -0.00(-0.05%)
Mar 01, 2018 6.141 6.154 6.136 6.137 17,520 -0.00(-0.05%)
Feb 28, 2018 6.121 6.143 6.102 6.141 42,719 +0.03(+0.53%)
Feb 27, 2018 6.193 6.193 6.102 6.108 32,283 -0.06(-0.91%)
Feb 26, 2018 6.180 6.199 6.134 6.164 58,658 -0.00(-0.03%)
Feb 23, 2018 6.121 6.173 6.121 6.167 30,105 +0.03(+0.42%)
Feb 22, 2018 6.102 6.134 6.102 6.141 40,914 +0.01(+0.11%)
Feb 21, 2018 6.147 6.160 6.108 6.134 29,623 -0.01(-0.11%)
Feb 20, 2018 6.108 6.160 6.108 6.141 16,580 +0.05(+0.85%)
Feb 16, 2018 6.089 6.089 6.089 0 -0.01(-0.11%)
Feb 15, 2018 6.089 6.101 6.063 6.095 70,959 -0.03(-0.42%)
Feb 14, 2018 6.212 6.212 6.011 6.121 156,374 -0.03(-0.42%)
Feb 13, 2018 6.154 6.192 6.147 6.147 45,423 -0.01(-0.21%)
Feb 12, 2018 6.141 6.173 6.128 6.160 18,389 +0.02(+0.40%)
Feb 09, 2018 6.309 6.309 6.011 6.135 246,404 -0.18(-2.89%)
Feb 08, 2018 6.313 6.352 6.249 6.318 43,614 -0.03(-0.44%)
Feb 07, 2018 6.352 6.268 6.346 45,560 +0.07(+1.13%)
Feb 06, 2018 6.307 6.333 6.268 6.275 22,482 -0.03(-0.41%)
Feb 05, 2018 6.359 6.359 6.229 6.300 63,239 -0.03(-0.51%)
Feb 02, 2018 6.249 6.359 6.249 6.333 28,768 +0.10(+1.55%)
Feb 01, 2018 6.249 6.307 6.220 6.236 151,553 -0.01(-0.21%)
Jan 31, 2018 6.359 6.359 6.242 6.249 97,890 +0.01(+0.10%)
Jan 30, 2018 6.281 6.242 6.242 44,282 -0.04(-0.62%)
Jan 29, 2018 6.262 6.320 6.262 6.281 150,785 +0.05(+0.83%)
Jan 26, 2018 6.281 6.288 6.229 6.229 33,003 -0.02(-0.31%)
Jan 25, 2018 6.197 6.249 6.165 6.249 49,588 +0.09(+1.52%)
Jan 24, 2018 6.313 6.314 6.081 6.155 234,224 -0.15(-2.31%)
Jan 23, 2018 6.359 6.359 6.294 6.300 14,577 +0.03(+0.51%)
Jan 22, 2018 6.281 6.320 6.268 6.268 31,299 -0.03(-0.51%)
Jan 19, 2018 6.306 6.312 6.300 6.300 4,261 -0.01(-0.21%)
Jan 18, 2018 6.384 6.384 6.249 6.313 63,288 +0.06(+0.93%)
Jan 17, 2018 6.262 6.262 6.255 6.255 14,598 -0.03(-0.51%)
Jan 16, 2018 6.196 6.288 6.196 6.288 17,853 +0.11(+1.71%)
Jan 12, 2018 6.182 6.182 6.182 0 -0.07(-1.13%)
Jan 11, 2018 6.349 6.349 6.246 6.252 49,352 +0.00(+0.00%)
Jan 10, 2018 6.252 6.252 45,935 -0.02(-0.26%)
Jan 09, 2018 6.246 6.282 6.246 6.268 28,016 +0.00(+0.05%)
Jan 08, 2018 6.259 6.284 6.259 6.265 24,777 -0.00(-0.05%)
Jan 05, 2018 6.297 6.297 6.259 6.268 28,090 -0.02(-0.35%)
Jan 04, 2018 6.246 6.323 6.214 6.291 83,976 +0.03(+0.51%)
Jan 03, 2018 6.066 6.259 6.060 6.259 44,647 +0.20(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.