Skip to main content

Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.41 28.41 28.41 0 +0.35(+1.24%)
Mar 28, 2018 28.06 28.06 27.96 28.06 1,892 -0.27(-0.95%)
Mar 27, 2018 28.70 28.70 28.33 28.33 4,779 -0.34(-1.17%)
Mar 26, 2018 28.63 28.67 28.23 28.67 13,214 +0.41(+1.45%)
Mar 23, 2018 28.65 28.74 28.26 28.26 9,964 -0.53(-1.84%)
Mar 22, 2018 28.88 29.28 28.79 28.79 9,665 -0.44(-1.50%)
Mar 21, 2018 29.42 29.42 28.97 29.23 8,601 +0.30(+1.04%)
Mar 20, 2018 28.85 28.92 28.85 28.92 2,859 +0.04(+0.14%)
Mar 19, 2018 29.19 29.19 28.74 28.88 2,041 -0.37(-1.26%)
Mar 16, 2018 29.26 29.26 29.19 29.25 2,097 +0.01(+0.05%)
Mar 15, 2018 29.64 29.64 29.05 29.24 2,149 -0.28(-0.94%)
Mar 14, 2018 29.70 29.70 29.53 29.52 3,252 +0.00(+0.01%)
Mar 13, 2018 30.26 30.26 29.52 29.52 2,429 -0.20(-0.67%)
Mar 12, 2018 29.63 29.81 29.63 29.72 9,457 +0.25(+0.85%)
Mar 09, 2018 29.58 29.58 29.42 29.46 2,980 +0.08(+0.29%)
Mar 08, 2018 29.29 29.66 29.26 29.38 2,067 +0.25(+0.85%)
Mar 07, 2018 29.13 29.13 1,767 +0.06(+0.20%)
Mar 06, 2018 29.11 29.11 28.82 29.07 2,790 +0.37(+1.29%)
Mar 05, 2018 28.47 28.75 28.47 28.70 2,244 +0.37(+1.31%)
Mar 02, 2018 28.14 28.33 28.14 28.33 2,181 +0.45(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.