Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.786 3.823 3.750 3.750 42,789 -0.07(-1.90%)
Feb 27, 2018 3.750 3.823 3.750 3.823 22,628 +0.07(+1.94%)
Feb 26, 2018 3.714 3.750 3.714 3.750 21,359 +0.04(+0.98%)
Feb 23, 2018 3.786 3.786 3.677 3.714 26,347 -0.11(-2.86%)
Feb 22, 2018 3.750 3.823 3.750 3.823 20,089 +0.04(+0.96%)
Feb 21, 2018 3.750 3.823 3.750 3.786 14,930 +0.04(+0.97%)
Feb 20, 2018 3.786 3.823 3.750 3.750 18,005 -0.07(-1.90%)
Feb 16, 2018 3.823 3.823 3.823 0 +0.00(+0.00%)
Feb 15, 2018 3.786 3.823 3.775 3.823 17,473 +0.04(+0.96%)
Feb 14, 2018 3.750 3.786 3.714 3.786 57,290 +0.04(+0.97%)
Feb 13, 2018 3.677 3.750 3.677 3.750 23,621 +0.07(+1.98%)
Feb 12, 2018 3.714 3.714 3.677 3.677 51,027 +0.04(+1.00%)
Feb 09, 2018 3.604 3.750 3.604 3.641 109,588 +0.00(+0.00%)
Feb 08, 2018 3.568 3.641 3.568 3.641 86,846 +0.06(+1.63%)
Feb 07, 2018 3.511 3.690 3.511 3.583 54,133 +0.11(+3.09%)
Feb 06, 2018 3.511 3.583 3.439 3.475 54,569 -0.04(-1.02%)
Feb 05, 2018 3.583 3.583 3.583 3.511 50,988 -0.04(-1.01%)
Feb 02, 2018 3.511 3.618 3.511 3.547 84,421 +0.00(+0.00%)
Feb 01, 2018 3.547 3.583 3.511 3.547 35,561 +0.04(+1.02%)
Jan 31, 2018 3.583 3.636 3.511 3.511 35,942 -0.07(-2.00%)
Jan 30, 2018 3.583 3.600 3.583 3.583 151,345 +0.04(+1.01%)
Jan 29, 2018 3.583 3.583 3.511 3.547 46,541 -0.04(-1.00%)
Jan 26, 2018 3.575 3.583 3.511 3.583 76,696 +0.04(+1.01%)
Jan 25, 2018 3.618 3.678 3.547 3.547 97,913 -0.07(-1.98%)
Jan 24, 2018 3.547 3.654 3.547 3.618 19,201 +0.04(+1.00%)
Jan 23, 2018 3.583 3.654 3.583 3.583 11,323 -0.04(-0.99%)
Jan 22, 2018 3.618 3.618 3.583 3.618 55,863 +0.00(+0.00%)
Jan 19, 2018 3.583 3.618 3.583 3.618 30,104 +0.07(+2.02%)
Jan 18, 2018 3.583 3.583 3.511 3.547 19,426 +0.04(+1.02%)
Jan 17, 2018 3.475 3.583 3.439 3.511 25,069 +0.00(+0.00%)
Jan 16, 2018 3.654 3.683 3.511 3.511 39,110 -0.11(-2.97%)
Jan 12, 2018 3.618 3.618 3.618 0 +0.07(+2.02%)
Jan 11, 2018 3.475 3.583 3.475 3.547 39,843 +0.11(+3.13%)
Jan 10, 2018 3.475 3.511 3.368 3.439 182,365 +0.00(+0.00%)
Jan 09, 2018 3.511 3.511 3.439 3.439 43,070 -0.07(-2.04%)
Jan 08, 2018 3.511 3.547 3.475 3.511 18,734 +0.04(+1.03%)
Jan 05, 2018 3.475 3.475 3.439 3.475 19,472 +0.04(+1.04%)
Jan 04, 2018 3.475 3.511 3.403 3.439 103,962 +0.00(+0.00%)
Jan 03, 2018 3.547 3.575 3.439 3.439 169,427 -0.07(-2.04%)
Jan 02, 2018 3.439 3.547 3.437 3.511 49,701 +0.07(+2.08%)
Dec 29, 2017 3.439 3.439 3.439 0 +0.00(+0.00%)
Dec 28, 2017 3.439 3.475 3.439 3.439 131,511 +0.00(+0.00%)
Dec 27, 2017 3.547 3.547 3.439 3.439 89,606 -0.07(-2.04%)
Dec 26, 2017 3.547 3.547 3.493 3.511 61,423 +0.00(+0.00%)
Dec 22, 2017 3.475 3.511 3.439 3.511 9,024 +0.07(+2.08%)
Dec 21, 2017 3.475 3.511 3.403 3.439 50,646 +0.00(+0.00%)
Dec 20, 2017 3.439 3.511 3.439 3.439 33,793 +0.00(+0.00%)
Dec 19, 2017 3.403 3.547 3.403 3.439 74,658 +0.00(+0.00%)
Dec 18, 2017 3.439 3.547 3.439 3.439 68,297 +0.04(+1.05%)
Dec 15, 2017 3.475 3.475 3.403 3.403 319,888 +0.00(+0.00%)
Dec 14, 2017 3.475 3.511 3.368 3.403 112,648 -0.04(-1.04%)
Dec 13, 2017 3.511 3.547 3.403 3.439 49,441 -0.04(-1.03%)
Dec 12, 2017 3.403 3.511 3.403 3.475 32,508 +0.04(+1.04%)
Dec 11, 2017 3.547 3.547 3.421 3.439 55,796 -0.11(-3.03%)
Dec 08, 2017 3.439 3.547 3.403 3.547 159,264 +0.11(+3.13%)
Dec 07, 2017 3.547 3.547 3.403 3.439 53,115 -0.07(-2.04%)
Dec 06, 2017 3.547 3.547 3.511 3.511 7,189 -0.04(-1.01%)
Dec 05, 2017 3.511 3.547 3.440 3.547 21,053 +0.04(+1.02%)
Dec 04, 2017 3.547 3.547 3.368 3.511 69,265 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.