Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.26	36.48	36.00	36.02	4,642,296	+0.02(+0.06%)
Feb 27, 2018	36.95	37.07	35.99	36.00	4,411,425	-0.90(-2.43%)
Feb 26, 2018	36.74	37.03	36.58	36.90	3,861,401	+0.29(+0.80%)
Feb 23, 2018	36.07	36.63	35.98	36.60	3,257,841	+0.66(+1.83%)
Feb 22, 2018				35.95	4,033,119	+0.66(+1.88%)
Feb 21, 2018	35.93	36.15	35.25	35.29	4,800,311	-0.74(-2.04%)
Feb 20, 2018	36.39	36.64	36.01	36.02	4,086,771	-0.41(-1.12%)
Feb 16, 2018		36.43	36.43	36.43	0	+0.50(+1.38%)
Feb 15, 2018	35.20	36.00	35.10	35.93	4,118,839	+0.86(+2.45%)
Feb 14, 2018	35.40	35.47	34.84	35.07	3,741,914	-0.65(-1.82%)
Feb 13, 2018	35.47	35.86	35.08	35.72	3,910,219	+0.23(+0.64%)
Feb 12, 2018	35.77	35.90	34.45	35.50	5,883,926	-0.16(-0.45%)
Feb 09, 2018	34.91	35.93	34.58	35.66	4,434,595	+0.98(+2.82%)
Feb 08, 2018	35.61	35.97	34.67	34.68	6,031,162	-0.99(-2.78%)
Feb 07, 2018	36.53	36.80	35.65	35.67	8,045,630	-0.84(-2.30%)
Feb 06, 2018	36.28	36.94	35.82	36.51	5,243,123	-0.59(-1.59%)
Feb 05, 2018	37.11	37.47	36.50	37.10	4,261,193	-0.27(-0.72%)
Feb 02, 2018	37.26	37.52	36.77	37.37	3,448,480	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.