Indicators

DJ Internet Index ETF FT (NY: FDN )

201.15 -1.39 (-0.69%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	123.94	124.91	123.11	123.11	504,625	-0.12(-0.10%)
Feb 27, 2018	124.60	125.21	123.22	123.23	1,402,814	-1.25(-1.00%)
Feb 26, 2018	123.97	124.52	123.49	124.48	308,176	+1.18(+0.96%)
Feb 23, 2018	122.02	123.31	121.56	123.30	251,772	+2.15(+1.77%)
Feb 22, 2018			120.81	121.15	440,829	-0.58(-0.48%)
Feb 21, 2018	122.27	123.64	121.55	121.73	300,888	-0.27(-0.22%)
Feb 20, 2018	121.34	123.21	121.25	122.00	266,968	+0.01(+0.01%)
Feb 16, 2018		121.99	121.99	121.99	0	-0.86(-0.70%)
Feb 15, 2018	122.20	122.91	121.00	122.85	660,955	+2.03(+1.68%)
Feb 14, 2018	117.44	121.03	117.05	120.82	710,814	+2.77(+2.35%)
Feb 13, 2018	116.63	118.44	116.41	118.05	423,584	+0.89(+0.76%)
Feb 12, 2018	116.43	117.77	115.10	117.16	575,755	+1.77(+1.53%)
Feb 09, 2018	115.15	116.18	110.61	115.39	905,053	+0.95(+0.83%)
Feb 08, 2018	119.80	120.21	114.44	114.44	696,653	-3.71(-3.14%)
Feb 07, 2018	118.62	120.14	117.95	118.15	676,636	+0.07(+0.06%)
Feb 06, 2018	113.16	118.37	112.18	118.08	989,310	+1.14(+0.97%)
Feb 05, 2018	118.05	120.42	114.75	116.94	946,323	-2.79(-2.33%)
Feb 02, 2018	121.17	121.90	119.47	119.73	612,302	-2.07(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.