Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	101.68	102.08	98.72	98.96	3,475,436	-2.24(-2.21%)
Feb 27, 2018	102.72	102.80	100.89	101.20	2,128,952	-1.68(-1.63%)
Feb 26, 2018	101.84	103.32	101.45	102.88	1,748,015	+0.72(+0.70%)
Feb 23, 2018	100.88	102.56	100.76	102.16	2,300,131	+1.44(+1.43%)
Feb 22, 2018				100.72	2,411,641	+2.40(+2.44%)
Feb 21, 2018	98.64	99.52	98.24	98.32	1,422,518	-0.80(-0.81%)
Feb 20, 2018	99.36	100.20	98.80	99.12	2,719,723	+0.08(+0.08%)
Feb 16, 2018		99.04	99.04	99.04	0	+0.40(+0.41%)
Feb 15, 2018		98.88	96.08	98.64	2,405,370	+1.20(+1.23%)
Feb 14, 2018	93.84	97.80	93.52	97.44	4,468,778	+2.48(+2.61%)
Feb 13, 2018		95.43		94.96	2,371,136	-0.16(-0.17%)
Feb 12, 2018	95.84	96.76	94.92	95.12	2,038,882	+0.24(+0.25%)
Feb 09, 2018	96.88	97.12	93.19	94.88	5,397,893	-1.84(-1.90%)
Feb 08, 2018	99.36	99.48	96.64	96.72	3,407,439	-2.24(-2.26%)
Feb 07, 2018	101.76	102.08	98.24	98.96	4,612,705	-2.64(-2.60%)
Feb 06, 2018	101.60	103.04	101.36	101.60	2,954,320	-0.68(-0.66%)
Feb 05, 2018	104.24	104.56	101.84	102.28	3,839,252	-2.04(-1.96%)
Feb 02, 2018	104.96	105.36	103.32	104.32	3,594,686	-1.60(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.