Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

115.50 +0.00 (+0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.58	51.58	50.52	50.92	151,640	-0.14(-0.27%)
Dec 28, 2018	51.11	51.77	50.74	51.06	318,721	+0.11(+0.22%)
Dec 27, 2018	50.33	50.95	49.44	50.95	7,519	-0.07(-0.14%)
Dec 26, 2018	48.63	51.10	48.21	51.02	13,810	+2.29(+4.71%)
Dec 24, 2018	49.03	49.47	48.63	48.73	9,263	-0.98(-1.98%)
Dec 21, 2018	50.75	50.98	49.71	49.71	6,749	-0.71(-1.42%)
Dec 20, 2018	51.34	51.62	50.08	50.42	6,694	-1.00(-1.95%)
Dec 19, 2018	52.67	53.01	51.31	51.43	5,477	-1.14(-2.16%)
Dec 18, 2018	52.79	52.94	52.43	52.56	5,046	+0.03(+0.07%)
Dec 17, 2018	53.51	53.58	52.39	52.53	8,985	-1.09(-2.04%)
Dec 14, 2018	54.09	54.35	53.58	53.62	9,957	-0.87(-1.60%)
Dec 13, 2018	55.09	55.09	54.31	54.50	4,110	-0.93(-1.68%)
Dec 12, 2018	55.91	55.98	55.43	55.43	2,238	+0.56(+1.02%)
Dec 11, 2018	55.91	56.01	54.84	54.87	84,960	-0.27(-0.49%)
Dec 10, 2018	55.53	55.59	54.57	55.14	27,393	-0.68(-1.22%)
Dec 07, 2018	57.00	57.52	55.61	55.82	5,863	-0.38(-0.67%)
Dec 06, 2018	56.75	56.75	56.00	56.20	2,540	-1.83(-3.15%)
Dec 04, 2018	60.23	60.23	58.03	58.03	13,608	-2.44(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.