Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.301 5.301 4.824 5.102 620,762 +0.04(+0.79%)
Dec 28, 2018 5.510 5.510 4.963 5.062 665,806 -0.28(-5.21%)
Dec 27, 2018 5.062 5.341 4.675 5.341 679,429 -0.01(-0.19%)
Dec 26, 2018 4.416 5.371 4.058 5.351 1,107,693 +1.08(+25.41%)
Dec 24, 2018 4.824 4.854 4.237 4.267 623,980 -0.71(-14.20%)
Dec 21, 2018 5.371 5.480 4.864 4.973 733,875 -0.36(-6.72%)
Dec 20, 2018 5.719 6.107 5.241 5.331 719,231 -0.64(-10.67%)
Dec 19, 2018 6.306 6.644 5.779 5.968 676,025 -0.20(-3.23%)
Dec 18, 2018 6.773 6.773 6.017 6.166 496,140 -0.49(-7.32%)
Dec 17, 2018 7.260 7.489 6.534 6.654 565,075 -0.69(-9.35%)
Dec 14, 2018 8.225 8.225 7.260 7.340 687,825 -1.03(-12.35%)
Dec 13, 2018 8.484 8.553 8.126 8.374 269,193 -0.04(-0.47%)
Dec 12, 2018 8.713 9.040 8.404 8.414 332,323 +0.08(+0.95%)
Dec 11, 2018 8.782 8.852 8.195 8.335 284,518 -0.03(-0.36%)
Dec 10, 2018 8.872 9.100 8.056 8.364 438,280 -0.67(-7.38%)
Dec 07, 2018 9.449 10.03 8.991 9.031 442,999 -0.03(-0.33%)
Dec 06, 2018 9.449 9.488 8.315 9.061 811,590 -0.79(-7.98%)
Dec 04, 2018 10.87 10.99 9.826 9.846 294,495 -0.97(-9.01%)
Dec 03, 2018 10.44 10.90 10.28 10.82 387,135 +0.94(+9.57%)
Nov 30, 2018 10.02 10.09 9.488 9.876 257,394 -0.35(-3.40%)
Nov 29, 2018 10.11 10.49 9.956 10.22 158,396 +0.15(+1.48%)
Nov 28, 2018 9.707 10.09 9.240 10.08 412,045 +0.48(+4.97%)
Nov 27, 2018 10.11 10.12 9.409 9.598 308,521 -0.53(-5.21%)
Nov 26, 2018 10.39 10.53 9.976 10.12 168,331 +0.13(+1.29%)
Nov 23, 2018 9.986 10.26 9.767 9.996 188,621 -0.93(-8.55%)
Nov 21, 2018 10.93 10.93 10.93 0 +0.77(+7.53%)
Nov 20, 2018 11.25 11.34 9.956 10.16 558,513 -1.59(-13.54%)
Nov 19, 2018 11.38 12.03 11.18 11.76 328,073 +0.08(+0.68%)
Nov 16, 2018 12.06 12.26 11.20 11.68 323,854 -0.17(-1.43%)
Nov 15, 2018 11.38 11.99 11.09 11.85 221,624 +0.27(+2.32%)
Nov 14, 2018 12.97 12.97 11.17 11.58 822,952 -0.40(-3.32%)
Nov 13, 2018 12.54 13.07 11.85 11.97 497,015 -0.43(-3.45%)
Nov 12, 2018 14.21 14.22 12.35 12.40 324,571 -1.34(-9.77%)
Nov 09, 2018 13.16 14.06 12.88 13.75 298,818 -0.06(-0.43%)
Nov 08, 2018 14.99 15.13 13.75 13.80 222,741 -1.16(-7.77%)
Nov 07, 2018 15.02 15.62 14.33 14.97 279,288 +0.96(+6.89%)
Nov 06, 2018 14.28 14.32 13.48 14.00 236,803 -0.20(-1.40%)
Nov 05, 2018 13.74 14.31 13.51 14.20 557,214 +1.39(+10.87%)
Nov 02, 2018 13.92 14.03 12.59 12.81 548,973 -0.94(-6.87%)
Nov 01, 2018 13.20 13.85 12.90 13.76 324,567 +0.67(+5.09%)
Oct 31, 2018 12.96 13.90 12.96 13.09 321,866 +0.53(+4.20%)
Oct 30, 2018 11.63 12.61 11.49 12.56 126,505 +0.74(+6.22%)
Oct 29, 2018 13.07 13.41 11.28 11.83 379,629 -1.25(-9.58%)
Oct 26, 2018 13.42 13.68 12.24 13.08 258,600 -0.57(-4.15%)
Oct 25, 2018 14.02 14.03 13.23 13.65 291,581 +0.19(+1.40%)
Oct 24, 2018 16.17 16.31 13.44 13.46 501,869 -2.41(-15.17%)
Oct 23, 2018 16.67 16.87 15.16 15.86 517,445 -1.57(-9.01%)
Oct 22, 2018 18.40 18.41 17.16 17.43 180,622 -0.94(-5.09%)
Oct 19, 2018 18.57 19.35 18.23 18.37 106,074 -0.11(-0.59%)
Oct 18, 2018 18.77 19.10 18.14 18.48 222,814 -1.00(-5.16%)
Oct 17, 2018 20.37 20.44 19.01 19.48 144,538 -1.04(-5.09%)
Oct 16, 2018 20.02 20.64 19.73 20.53 86,264 +0.75(+3.77%)
Oct 15, 2018 19.59 20.21 19.15 19.78 103,513 +0.52(+2.68%)
Oct 12, 2018 20.03 20.08 18.31 19.27 308,068 +0.29(+1.52%)
Oct 11, 2018 20.29 20.39 18.78 18.98 161,132 -1.47(-7.20%)
Oct 10, 2018 22.85 22.94 20.45 20.45 137,433 -2.40(-10.49%)
Oct 09, 2018 21.96 23.44 21.88 22.85 88,594 +1.00(+4.60%)
Oct 08, 2018 21.56 22.23 20.99 21.84 59,977 -0.02(-0.09%)
Oct 05, 2018 21.74 22.20 21.28 21.86 55,098 +0.10(+0.46%)
Oct 04, 2018 22.44 22.98 21.47 21.76 123,100 -0.84(-3.70%)
Oct 03, 2018 21.39 22.75 21.18 22.60 110,593 +1.41(+6.67%)
Oct 02, 2018 21.45 21.84 20.87 21.18 36,090 -0.27(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.