Indicators

FTSE China Bull 3X Direxion (NY: YINN )

22.83 +0.61 (+2.75%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	333.52	334.26	319.44	322.22	98,619	-0.37(-0.12%)
Dec 28, 2018	323.70	328.89	318.88	322.59	127,655	-1.30(-0.40%)
Dec 27, 2018	312.02	323.88	305.17	323.88	143,085	-8.29(-2.50%)
Dec 26, 2018	319.23	333.10	307.40	332.17	156,346	+18.49(+5.89%)
Dec 24, 2018	318.12	327.37	312.21	313.69	162,257	-8.32(-2.58%)
Dec 21, 2018	328.48	335.13	317.20	322.01	211,892	-6.84(-2.08%)
Dec 20, 2018	330.69	334.58	321.08	328.85	236,422	-1.11(-0.34%)
Dec 19, 2018	346.96	355.28	316.65	329.95	183,460	-17.01(-4.90%)
Dec 18, 2018	349.92	357.50	344.56	346.96	81,894	-4.07(-1.16%)
Dec 17, 2018	358.05	365.08	345.67	351.03	102,685	-15.16(-4.14%)
Dec 14, 2018	364.71	372.84	362.12	366.19	118,275	-12.20(-3.22%)
Dec 13, 2018	383.19	384.86	376.72	378.38	73,939	+8.13(+2.20%)
Dec 12, 2018	375.61	384.30	369.33	370.25	132,368	+16.27(+4.60%)
Dec 11, 2018	359.53	360.08	345.67	353.99	143,624	+7.21(+2.08%)
Dec 10, 2018	347.51	353.62	332.17	346.78	208,852	-5.55(-1.57%)
Dec 07, 2018	371.55	377.46	348.62	352.32	99,416	-23.11(-6.15%)
Dec 06, 2018	358.61	376.54	352.69	375.43	150,158	-17.38(-4.42%)
Dec 04, 2018	413.88	416.28	387.26	392.80	220,926	-19.59(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.