Indicators

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

16.52 +0.69 (+4.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.470	2.600	2.360	2.580	363,000	+0.10(+4.03%)
Dec 28, 2018	2.420	2.750	2.320	2.480	352,200	+0.03(+1.22%)
Dec 27, 2018	1.760	2.590	1.760	2.450	736,860	+0.71(+40.80%)
Dec 26, 2018	1.800	1.890	1.690	1.740	304,733	-0.06(-3.33%)
Dec 24, 2018	1.950	2.070	1.760	1.800	234,700	-0.21(-10.45%)
Dec 21, 2018	2.180	2.270	2.000	2.010	963,600	-0.19(-8.64%)
Dec 20, 2018	2.240	2.310	2.020	2.200	342,259	-0.07(-3.08%)
Dec 19, 2018	2.270	2.455	2.250	2.270	236,009	+0.01(+0.44%)
Dec 18, 2018	2.300	2.420	2.120	2.260	219,316	+0.00(+0.00%)
Dec 17, 2018	2.340	2.459	2.260	2.260	194,820	-0.19(-7.76%)
Dec 14, 2018	2.660	2.683	2.405	2.450	203,500	-0.25(-9.26%)
Dec 13, 2018	2.680	2.740	2.663	2.700	97,108	+0.04(+1.50%)
Dec 12, 2018	2.630	2.710	2.541	2.660	162,088	+0.03(+1.14%)
Dec 11, 2018	2.700	2.750	2.550	2.630	140,042	+0.03(+1.15%)
Dec 10, 2018	2.650	2.650	2.500	2.600	138,417	-0.07(-2.62%)
Dec 07, 2018	2.660	2.860	2.620	2.670	59,300	+0.00(+0.00%)
Dec 06, 2018	2.800	2.840	2.670	2.670	63,466	-0.21(-7.29%)
Dec 04, 2018	3.000	3.130	2.860	2.880	101,600	-0.12(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.