Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.68	43.02	41.97	42.76	55,607	+0.21(+0.50%)
Dec 28, 2018	42.12	43.05	41.71	42.55	76,785	+0.46(+1.09%)
Dec 27, 2018	41.43	42.44	41.01	42.09	69,438	+0.03(+0.06%)
Dec 26, 2018	40.45	42.15	40.30	42.07	92,496	+1.63(+4.04%)
Dec 24, 2018	41.44	41.55	40.43	40.43	71,122	-0.94(-2.26%)
Dec 21, 2018	42.07	42.76	41.20	41.37	424,811	-0.62(-1.47%)
Dec 20, 2018	42.21	42.59	41.54	41.99	109,010	-0.16(-0.38%)
Dec 19, 2018	42.45	44.35	41.77	42.14	85,969	-0.08(-0.19%)
Dec 18, 2018	42.61	42.98	41.94	42.22	113,123	-0.39(-0.91%)
Dec 17, 2018	43.09	43.91	42.47	42.61	119,023	-0.53(-1.23%)
Dec 14, 2018	43.21	44.02	42.90	43.14	88,223	-0.44(-1.01%)
Dec 13, 2018	44.56	44.95	43.58	43.58	73,778	-1.02(-2.28%)
Dec 12, 2018	44.30	45.23	43.78	44.60	52,966	+0.50(+1.14%)
Dec 11, 2018	44.41	44.71	43.46	44.10	53,647	+0.26(+0.60%)
Dec 10, 2018	43.63	44.12	43.01	43.83	66,066	+0.17(+0.38%)
Dec 07, 2018	44.63	45.00	43.62	43.66	88,450	-0.90(-2.02%)
Dec 06, 2018	43.98	44.65	42.94	44.56	203,731	+0.03(+0.06%)
Dec 04, 2018	46.60	46.60	44.42	44.54	78,144	-2.13(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.