Indicators

Darden Restaurants (NY: DRI )

148.25 +1.33 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	85.69	86.81	85.18	86.81	1,338,297	+1.32(+1.55%)
Dec 28, 2018	85.84	86.84	85.14	85.49	1,484,390	-0.18(-0.21%)
Dec 27, 2018	85.04	85.67	83.31	85.67	1,579,314	-0.02(-0.02%)
Dec 26, 2018	84.35	85.70	83.81	85.69	1,348,622	+1.62(+1.92%)
Dec 24, 2018	85.80	85.80	83.38	84.07	1,043,352	-2.15(-2.49%)
Dec 21, 2018	86.10	88.19	85.73	86.22	2,946,578	+0.09(+0.10%)
Dec 20, 2018	86.89	87.67	84.64	86.13	3,004,523	-1.35(-1.54%)
Dec 19, 2018	90.92	92.08	86.92	87.48	3,113,480	-2.80(-3.10%)
Dec 18, 2018	89.49	91.36	88.09	90.28	4,964,235	+4.31(+5.02%)
Dec 17, 2018	89.46	89.80	85.82	85.97	3,415,238	-3.75(-4.18%)
Dec 14, 2018	89.71	91.25	89.22	89.71	1,876,078	-0.89(-0.98%)
Dec 13, 2018	91.69	92.40	89.40	90.60	1,783,613	-0.95(-1.04%)
Dec 12, 2018	90.73	93.06	90.52	91.55	2,293,186	+3.09(+3.50%)
Dec 11, 2018	92.49	92.61	87.70	88.45	2,332,307	-3.14(-3.43%)
Dec 10, 2018	91.13	92.09	89.78	91.59	2,089,482	+0.46(+0.51%)
Dec 07, 2018	94.91	95.52	90.65	91.13	2,017,339	-3.96(-4.16%)
Dec 06, 2018	93.18	95.28	92.04	95.09	1,898,258	+1.42(+1.51%)
Dec 04, 2018	95.29	96.49	93.52	93.67	1,881,485	-2.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.