Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.88	19.96	19.78	19.82	2,700	+0.06(+0.30%)
Dec 28, 2018	19.61	19.76	19.50	19.76	1,300	+0.12(+0.62%)
Dec 27, 2018	19.92	19.92	19.10	19.64	1,427	-0.25(-1.27%)
Dec 26, 2018	18.81	19.89	18.81	19.89	6,277	+0.94(+4.96%)
Dec 24, 2018	19.07	19.07	18.95	18.95	600	-0.36(-1.86%)
Dec 21, 2018	16.50	20.10	16.50	19.31	3,300	-0.78(-3.90%)
Dec 20, 2018	20.09	20.09	20.09	20.09	85	-0.84(-4.01%)
Dec 19, 2018	21.15	21.32	20.93	20.93	1,348	+0.09(+0.42%)
Dec 18, 2018	21.16	21.16	20.84	20.84	1,102	-0.60(-2.79%)
Dec 17, 2018	22.06	22.06	20.99	21.44	3,630	-0.75(-3.37%)
Dec 14, 2018	22.30	22.30	22.19	22.19	1,000	-0.15(-0.68%)
Dec 13, 2018	21.92	22.34	21.92	22.34	208	+0.48(+2.20%)
Dec 12, 2018	21.69	21.86	21.69	21.86	100	+0.31(+1.43%)
Dec 11, 2018	21.51	21.56	21.51	21.55	335	-0.04(-0.20%)
Dec 10, 2018	17.79	21.67	17.79	21.60	1,999	-0.42(-1.93%)
Dec 07, 2018	21.97	22.02	21.97	22.02	600	+0.34(+1.57%)
Dec 06, 2018	21.65	21.86	21.64	21.68	3,058	-0.76(-3.39%)
Dec 04, 2018	22.44	22.44	22.44	22.44	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.