Indicators

Cango Inc ADR (NY: CANG )

1.570 -0.015 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.053	3.053	3.053	3.053	286	-0.00(-0.11%)
Nov 29, 2018	3.056	3.056	3.056	3.056	960	-0.01(-0.23%)
Nov 28, 2018	3.124	3.124	3.063	3.063	653	-0.05(-1.57%)
Nov 27, 2018	3.112	3.112	3.112	3.112	438	-0.04(-1.33%)
Nov 26, 2018	3.227	3.227	3.116	3.154	2,969	+0.01(+0.45%)
Nov 23, 2018	3.133	3.143	3.129	3.140	2,866	+0.07(+2.27%)
Nov 21, 2018		3.070	3.070	3.070	0	+0.00(+0.00%)
Nov 20, 2018	3.070	3.085	3.070	3.070	1,077	-0.04(-1.33%)
Nov 19, 2018	3.081	3.111	3.081	3.111	1,441	+0.03(+0.89%)
Nov 16, 2018	3.175	3.175	3.084	3.084	2,579	-0.10(-3.25%)
Nov 15, 2018	3.178	3.188	3.178	3.188	859	-0.00(-0.09%)
Nov 14, 2018	3.212	3.212	3.175	3.191	1,759	+0.02(+0.50%)
Nov 09, 2018		3.175	3.175	3.175	0	+0.00(+0.00%)
Nov 08, 2018	3.192	3.208	3.175	3.175	4,242	-0.12(-3.50%)
Nov 07, 2018	3.213	3.290	3.213	3.290	1,522	+0.12(+3.63%)
Nov 06, 2018	3.191	3.191	3.175	3.175	3,267	-0.02(-0.76%)
Nov 05, 2018	3.199	3.199	3.199	3.199	1,863	+0.01(+0.43%)
Nov 02, 2018	3.245	3.290	3.185	3.185	5,446	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.