Skip to main content

India Bull 3X Direxion (NY: INDL )

61.83 +1.07 (+1.76%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 107.54 107.81 104.51 105.67 62,037 +1.12(+1.07%)
Jan 30, 2018 107.93 108.14 104.55 104.55 114,523 -5.61(-5.09%)
Jan 29, 2018 110.74 111.79 109.40 110.16 77,502 -1.80(-1.61%)
Jan 26, 2018 110.48 112.01 110.41 111.97 39,776 +2.25(+2.06%)
Jan 25, 2018 111.05 112.30 109.71 109.71 54,587 -2.40(-2.14%)
Jan 24, 2018 112.67 113.84 111.63 112.11 69,015 -0.50(-0.44%)
Jan 23, 2018 111.41 112.63 110.97 112.61 69,482 +2.84(+2.59%)
Jan 22, 2018 108.29 110.26 107.69 109.77 44,815 +2.56(+2.39%)
Jan 19, 2018 106.31 107.21 105.70 107.21 71,094 +3.92(+3.79%)
Jan 18, 2018 104.54 104.90 103.26 103.30 77,508 -3.70(-3.46%)
Jan 17, 2018 105.23 107.59 105.21 106.99 76,105 +6.50(+6.47%)
Jan 16, 2018 102.86 102.94 100.20 100.49 82,680 -4.69(-4.46%)
Jan 12, 2018 105.18 105.18 105.18 0 +0.87(+0.83%)
Jan 11, 2018 102.89 104.31 102.58 104.31 36,976 +2.81(+2.77%)
Jan 10, 2018 101.39 101.91 100.85 101.50 26,633 -1.63(-1.58%)
Jan 09, 2018 102.99 103.43 101.70 103.13 35,495 -0.67(-0.65%)
Jan 08, 2018 103.55 104.12 102.90 103.80 76,966 -0.32(-0.31%)
Jan 05, 2018 101.53 104.12 101.44 104.12 66,179 +4.77(+4.80%)
Jan 04, 2018 98.88 99.71 98.88 99.36 50,710 +1.47(+1.50%)
Jan 03, 2018 97.16 98.04 96.93 97.89 42,123 +1.04(+1.07%)
Jan 02, 2018 96.71 97.26 96.20 96.85 51,868 +0.50(+0.52%)
Dec 29, 2017 96.35 96.35 96.35 0 +2.64(+2.82%)
Dec 28, 2017 94.79 94.79 93.38 93.71 22,175 -0.64(-0.68%)
Dec 27, 2017 94.91 94.91 93.84 94.35 30,589 -1.70(-1.77%)
Dec 26, 2017 95.11 96.27 95.11 96.05 20,691 +1.02(+1.07%)
Dec 22, 2017 93.32 95.12 93.32 95.03 68,083 +2.29(+2.47%)
Dec 21, 2017 93.16 93.90 92.55 92.73 31,873 +0.10(+0.11%)
Dec 20, 2017 92.91 93.71 92.63 92.63 57,844 +0.46(+0.50%)
Dec 19, 2017 92.89 93.07 91.93 92.17 43,016 +0.63(+0.69%)
Dec 18, 2017 90.40 91.73 90.40 91.54 59,008 +1.50(+1.66%)
Dec 15, 2017 90.55 91.47 90.05 90.05 142,259 +1.79(+2.02%)
Dec 14, 2017 88.92 90.63 88.26 88.26 57,246 +0.85(+0.97%)
Dec 13, 2017 85.26 87.95 85.26 87.41 62,065 +1.22(+1.42%)
Dec 12, 2017 86.15 86.46 85.06 86.19 45,667 -3.13(-3.51%)
Dec 11, 2017 88.30 89.36 88.30 89.32 39,041 +1.32(+1.50%)
Dec 08, 2017 87.60 88.00 86.82 88.00 75,135 +3.22(+3.79%)
Dec 07, 2017 83.66 85.01 82.78 84.79 75,263 +4.14(+5.14%)
Dec 06, 2017 80.89 81.20 80.03 80.64 39,586 -2.11(-2.55%)
Dec 05, 2017 82.78 83.74 82.76 82.76 23,765 +0.50(+0.61%)
Dec 04, 2017 84.41 84.41 82.08 82.26 43,199 +0.79(+0.97%)
Dec 01, 2017 82.93 83.06 81.39 81.47 81,664 -3.98(-4.66%)
Nov 30, 2017 85.60 86.18 84.94 85.45 64,712 -1.94(-2.22%)
Nov 29, 2017 89.57 89.57 87.36 87.39 78,133 -2.99(-3.31%)
Nov 28, 2017 89.90 91.00 89.89 90.38 36,101 +0.90(+1.01%)
Nov 27, 2017 91.19 91.19 89.36 89.48 33,281 -0.93(-1.03%)
Nov 24, 2017 89.42 90.77 89.42 90.41 43,732 +2.35(+2.67%)
Nov 22, 2017 88.46 88.46 87.49 88.06 54,622 -0.48(-0.54%)
Nov 21, 2017 87.48 89.11 87.48 88.54 51,078 +2.30(+2.67%)
Nov 20, 2017 85.69 86.39 84.95 86.24 51,610 +0.10(+0.12%)
Nov 17, 2017 85.58 86.53 85.44 86.13 85,348 +2.33(+2.78%)
Nov 16, 2017 82.48 84.18 82.31 83.80 84,059 +4.84(+6.13%)
Nov 15, 2017 79.02 79.95 78.54 78.96 59,368 -2.04(-2.52%)
Nov 14, 2017 81.10 81.36 80.68 81.01 31,363 -0.95(-1.16%)
Nov 13, 2017 82.00 82.36 81.14 81.96 72,317 -2.99(-3.52%)
Nov 10, 2017 85.78 85.78 84.19 84.95 33,526 -1.37(-1.59%)
Nov 09, 2017 86.93 87.31 85.30 86.32 60,650 -1.88(-2.13%)
Nov 08, 2017 87.14 88.33 87.14 88.20 31,767 +0.73(+0.84%)
Nov 07, 2017 89.55 89.55 87.05 87.47 102,237 -6.36(-6.78%)
Nov 06, 2017 92.39 93.95 92.39 93.83 52,574 +1.24(+1.34%)
Nov 03, 2017 92.78 93.03 91.00 92.58 54,375 -0.18(-0.19%)
Nov 02, 2017 92.65 93.14 92.30 92.76 49,500 +0.37(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.