Indicators

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.79	31.79	31.15	31.30	593,265	-0.46(-1.45%)
Jul 28, 2017	31.65	31.95	31.41	31.76	310,328	-0.03(-0.09%)
Jul 27, 2017	32.06	32.38	31.35	31.79	397,374	-0.19(-0.59%)
Jul 26, 2017	30.92	32.20	30.79	31.98	532,766	+1.18(+3.83%)
Jul 25, 2017	30.63	31.00	30.45	30.80	540,823	+0.28(+0.92%)
Jul 24, 2017	31.36	31.61	30.51	30.52	323,281	-0.85(-2.71%)
Jul 21, 2017	32.19	32.35	31.29	31.37	450,620	-0.60(-1.88%)
Jul 20, 2017	31.88	32.11	31.75	31.97	218,203	+0.09(+0.28%)
Jul 19, 2017	32.03	32.37	31.80	31.88	319,388	-0.09(-0.28%)
Jul 18, 2017	32.23	32.35	31.93	31.97	265,045	-0.29(-0.90%)
Jul 17, 2017	32.38	32.55	31.88	32.26	348,118	-0.07(-0.22%)
Jul 14, 2017	32.72	32.92	32.32	32.33	163,743	-0.40(-1.22%)
Jul 13, 2017	32.33	32.81	32.31	32.73	232,299	+0.23(+0.71%)
Jul 12, 2017	32.76	33.03	32.43	32.50	280,304	-0.25(-0.76%)
Jul 11, 2017	32.31	32.81	32.09	32.75	196,446	+0.56(+1.74%)
Jul 10, 2017	32.63	32.83	32.11	32.19	317,801	-0.48(-1.47%)
Jul 07, 2017	32.79	32.91	32.45	32.67	309,835	-0.21(-0.64%)
Jul 06, 2017	32.58	33.01	32.12	32.88	433,462	+0.21(+0.64%)
Jul 05, 2017	32.94	32.94	32.10	32.67	411,359	-0.40(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.