Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.45 10.60 10.10 10.30 443,007 -0.15(-1.44%)
Nov 29, 2017 9.900 10.50 9.700 10.45 559,847 +0.50(+5.03%)
Nov 28, 2017 9.650 10.00 9.450 9.950 317,640 +0.35(+3.65%)
Nov 27, 2017 9.700 9.700 9.405 9.600 490,562 -0.10(-1.03%)
Nov 24, 2017 9.750 9.850 9.600 9.700 165,175 -0.05(-0.51%)
Nov 22, 2017 9.800 10.00 9.450 9.750 577,368 -0.05(-0.51%)
Nov 21, 2017 9.800 9.850 9.500 9.800 815,667 +0.00(+0.00%)
Nov 20, 2017 10.15 10.20 9.700 9.800 597,074 -0.35(-3.45%)
Nov 17, 2017 10.50 10.55 10.05 10.15 1,098,772 -0.35(-3.33%)
Nov 16, 2017 10.70 10.75 10.40 10.50 321,909 -0.15(-1.41%)
Nov 15, 2017 11.00 11.00 10.45 10.65 271,783 -0.30(-2.74%)
Nov 14, 2017 10.05 11.15 10.05 10.95 752,128 +0.85(+8.42%)
Nov 13, 2017 10.40 10.65 10.00 10.10 729,877 -0.33(-3.12%)
Nov 10, 2017 10.40 10.70 10.30 10.43 415,894 +0.12(+1.21%)
Nov 09, 2017 10.75 10.75 10.20 10.30 481,656 -0.30(-2.83%)
Nov 08, 2017 10.50 10.85 10.35 10.60 452,035 +0.17(+1.68%)
Nov 07, 2017 10.95 11.25 10.32 10.43 685,873 -0.40(-3.70%)
Nov 06, 2017 12.35 12.40 10.71 10.82 1,104,060 -2.08(-16.09%)
Nov 03, 2017 10.20 13.15 10.10 12.90 1,583,085 +2.75(+27.09%)
Nov 02, 2017 10.30 10.45 10.10 10.15 464,345 -0.15(-1.46%)
Nov 01, 2017 10.45 10.55 10.00 10.30 572,894 -0.10(-0.96%)
Oct 31, 2017 10.30 10.65 9.550 10.40 2,838,843 +0.15(+1.46%)
Oct 30, 2017 10.00 10.85 9.860 10.25 2,141,468 +0.20(+1.99%)
Oct 27, 2017 10.15 10.30 10.00 10.05 1,476,406 +0.00(+0.00%)
Oct 26, 2017 9.500 10.90 9.150 10.05 7,074,119 +2.75(+37.67%)
Oct 25, 2017 7.250 7.600 7.250 7.300 324,954 -0.05(-0.68%)
Oct 24, 2017 7.400 7.750 7.300 7.350 523,053 -0.05(-0.68%)
Oct 23, 2017 7.750 7.750 7.400 7.400 379,659 -0.30(-3.90%)
Oct 20, 2017 7.500 7.725 7.275 7.700 358,140 +0.20(+2.67%)
Oct 19, 2017 7.550 7.750 7.250 7.500 810,154 -0.05(-0.66%)
Oct 18, 2017 8.200 8.200 7.500 7.550 1,360,403 -0.55(-6.79%)
Oct 17, 2017 8.100 8.250 7.900 8.100 426,964 +0.10(+1.25%)
Oct 16, 2017 8.200 8.200 7.900 8.000 375,847 -0.25(-3.03%)
Oct 13, 2017 8.650 8.650 8.100 8.250 426,329 -0.45(-5.17%)
Oct 12, 2017 8.750 8.800 8.500 8.700 202,916 -0.10(-1.14%)
Oct 11, 2017 8.750 8.800 8.600 8.800 217,515 +0.10(+1.15%)
Oct 10, 2017 8.950 9.000 8.700 8.700 324,905 -0.25(-2.79%)
Oct 09, 2017 9.000 9.050 8.850 8.950 205,008 -0.15(-1.65%)
Oct 06, 2017 9.350 9.450 8.950 9.100 303,333 -0.25(-2.67%)
Oct 05, 2017 9.300 9.450 9.255 9.350 272,483 +0.00(+0.00%)
Oct 04, 2017 9.300 9.450 9.250 9.350 320,395 +0.10(+1.08%)
Oct 03, 2017 9.150 9.300 9.055 9.250 437,221 +0.15(+1.65%)
Oct 02, 2017 9.150 9.500 8.900 9.100 685,465 -0.05(-0.55%)
Sep 29, 2017 8.700 9.350 8.657 9.150 1,202,094 +0.45(+5.17%)
Sep 28, 2017 8.650 8.950 8.600 8.700 632,120 +0.05(+0.58%)
Sep 27, 2017 8.400 8.800 8.400 8.650 358,692 +0.25(+2.98%)
Sep 26, 2017 8.600 8.723 8.400 8.400 286,381 -0.30(-3.45%)
Sep 25, 2017 8.850 8.850 8.575 8.700 330,427 -0.15(-1.69%)
Sep 22, 2017 8.950 9.000 8.705 8.850 348,738 -0.10(-1.12%)
Sep 21, 2017 8.600 9.150 8.550 8.950 940,624 +0.25(+2.87%)
Sep 20, 2017 8.450 8.725 8.300 8.700 642,304 +0.30(+3.57%)
Sep 19, 2017 8.600 8.650 7.750 8.400 1,747,956 -0.30(-3.45%)
Sep 18, 2017 8.550 8.850 8.150 8.700 2,302,795 -0.50(-5.43%)
Sep 15, 2017 9.050 9.200 8.900 9.200 1,930,434 +0.20(+2.22%)
Sep 14, 2017 9.150 9.150 8.850 9.000 1,070,900 -0.05(-0.55%)
Sep 13, 2017 8.900 9.195 8.842 9.050 763,127 +0.25(+2.84%)
Sep 12, 2017 9.000 9.050 8.600 8.800 658,713 -0.20(-2.22%)
Sep 11, 2017 9.050 9.250 8.850 9.000 717,658 +0.00(+0.00%)
Sep 08, 2017 8.700 9.000 8.650 9.000 788,509 +0.20(+2.27%)
Sep 07, 2017 8.650 8.825 8.500 8.800 787,497 +0.10(+1.15%)
Sep 06, 2017 9.050 9.400 8.650 8.700 1,305,041 -0.15(-1.69%)
Sep 05, 2017 8.300 9.000 8.200 8.850 1,682,455 +0.55(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.