Skip to main content

Dorman Products Inc (NQ: DORM )

85.87 +0.01 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 61.14 61.14 61.14 0 -1.84(-2.92%)
Dec 28, 2017 62.38 63.03 61.39 62.98 163,644 +0.77(+1.24%)
Dec 27, 2017 62.03 63.60 61.86 62.21 126,169 +0.17(+0.27%)
Dec 26, 2017 61.57 62.60 61.57 62.04 172,017 +0.46(+0.75%)
Dec 22, 2017 63.27 63.61 61.55 61.58 159,498 -1.62(-2.56%)
Dec 21, 2017 62.89 63.61 62.77 63.20 407,351 +0.52(+0.83%)
Dec 20, 2017 62.76 64.00 62.36 62.68 309,821 -0.01(-0.02%)
Dec 19, 2017 62.98 64.12 62.59 62.69 626,291 -0.29(-0.46%)
Dec 18, 2017 62.82 63.91 62.82 62.98 337,916 +0.47(+0.75%)
Dec 15, 2017 61.72 63.50 61.72 62.51 815,796 +0.82(+1.33%)
Dec 14, 2017 63.08 63.25 61.32 61.69 284,089 -1.38(-2.19%)
Dec 13, 2017 63.71 63.71 62.91 63.07 171,746 -0.65(-1.02%)
Dec 12, 2017 63.83 64.51 63.64 63.72 133,591 +0.05(+0.08%)
Dec 11, 2017 65.29 65.29 63.34 63.67 239,176 -1.89(-2.88%)
Dec 08, 2017 65.23 66.06 64.97 65.56 225,993 +0.64(+0.99%)
Dec 07, 2017 66.03 66.38 64.79 64.92 214,068 -1.27(-1.92%)
Dec 06, 2017 65.88 66.75 65.30 66.19 153,799 -0.17(-0.26%)
Dec 05, 2017 67.37 67.90 66.18 66.36 129,606 -1.09(-1.62%)
Dec 04, 2017 67.46 67.88 67.17 67.45 337,432 +0.35(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.