Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.75	13.08	12.72	12.94	2,651,058	+0.12(+0.94%)
Feb 27, 2017	12.27	12.86	12.14	12.82	1,249,339	+0.58(+4.74%)
Feb 24, 2017	12.18	12.38	12.18	12.24	678,730	-0.17(-1.37%)
Feb 23, 2017	12.52	12.52	12.12	12.41	653,003	-0.02(-0.16%)
Feb 22, 2017	12.42	12.42	12.34	12.43	607,751	-0.05(-0.40%)
Feb 21, 2017	12.55	12.70	12.41	12.48	802,657	-0.03(-0.24%)
Feb 17, 2017		12.51	12.51	12.51	0	-0.10(-0.79%)
Feb 16, 2017	12.68	12.84	12.44	12.61	704,195	-0.07(-0.55%)
Feb 15, 2017	12.47	12.75	12.38	12.68	1,100,772	+0.16(+1.28%)
Feb 14, 2017	12.37	12.59	12.25	12.52	789,020	+0.12(+0.97%)
Feb 13, 2017	12.50	12.65	12.30	12.40	726,872	+0.02(+0.16%)
Feb 10, 2017	12.30	12.49	12.19	12.38	809,322	+0.10(+0.81%)
Feb 09, 2017	11.82	12.37	11.78	12.28	1,276,363	+0.49(+4.16%)
Feb 08, 2017	11.73	11.80	11.43	11.79	1,014,200	+0.20(+1.73%)
Feb 07, 2017	11.65	11.82	11.42	11.59	1,192,726	-0.06(-0.52%)
Feb 06, 2017	11.26	11.66	11.14	11.65	1,695,843	+0.33(+2.92%)
Feb 03, 2017	11.14	11.35	11.03	11.32	867,220	+0.32(+2.91%)
Feb 02, 2017	10.75	11.10	10.66	11.00	899,419	+0.19(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.