Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 65.91 66.18 65.20 65.61 244,751 -0.60(-0.91%)
Jan 30, 2017 66.81 66.81 65.12 66.21 276,224 -0.93(-1.39%)
Jan 27, 2017 67.32 67.74 66.90 67.14 215,330 -0.05(-0.07%)
Jan 26, 2017 67.12 67.57 66.53 67.19 253,622 -0.12(-0.18%)
Jan 25, 2017 68.57 68.75 66.99 67.31 320,724 -0.56(-0.83%)
Jan 24, 2017 66.64 68.07 66.48 67.87 222,576 +1.32(+1.98%)
Jan 23, 2017 66.67 67.19 65.89 66.55 206,259 -0.17(-0.25%)
Jan 20, 2017 66.59 67.75 66.29 66.72 198,217 +0.17(+0.26%)
Jan 19, 2017 67.63 68.00 66.54 66.55 195,262 -1.05(-1.55%)
Jan 18, 2017 67.53 67.89 66.86 67.60 154,071 +0.34(+0.51%)
Jan 17, 2017 68.30 68.30 66.92 67.26 238,495 -1.46(-2.12%)
Jan 13, 2017 68.72 68.72 68.72 0 +0.60(+0.88%)
Jan 12, 2017 68.14 68.97 66.65 68.12 231,443 -0.25(-0.37%)
Jan 11, 2017 66.39 68.52 66.24 68.37 301,864 +1.95(+2.94%)
Jan 10, 2017 66.48 67.13 65.81 66.42 189,465 +0.15(+0.23%)
Jan 09, 2017 66.23 66.96 65.77 66.27 226,303 +0.10(+0.15%)
Jan 06, 2017 67.04 67.04 65.58 66.17 150,299 -0.65(-0.97%)
Jan 05, 2017 66.71 67.39 66.33 66.82 214,076 +0.06(+0.09%)
Jan 04, 2017 65.39 67.00 65.19 66.76 255,878 +1.73(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.