Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 98.89 99.21 97.14 98.45 423,387 +0.25(+0.25%)
Nov 29, 2017 103.59 104.13 98.03 98.20 393,146 -5.36(-5.18%)
Nov 28, 2017 102.39 103.70 101.73 103.56 217,132 +1.24(+1.21%)
Nov 27, 2017 102.77 103.14 101.98 102.32 133,487 -0.80(-0.78%)
Nov 24, 2017 102.45 103.32 101.74 103.12 49,082 +0.69(+0.67%)
Nov 22, 2017 103.95 104.55 102.23 102.43 125,439 -1.36(-1.31%)
Nov 21, 2017 102.96 104.53 102.96 103.79 150,232 +1.22(+1.19%)
Nov 20, 2017 102.11 103.43 101.28 102.57 172,426 +0.53(+0.52%)
Nov 17, 2017 100.32 102.03 100.08 102.04 196,688 +1.37(+1.36%)
Nov 16, 2017 99.57 102.12 99.57 100.67 259,639 +1.69(+1.71%)
Nov 15, 2017 100.30 100.93 98.77 98.98 331,289 -2.25(-2.22%)
Nov 14, 2017 99.31 101.36 99.05 101.23 214,759 +1.34(+1.34%)
Nov 13, 2017 98.74 99.91 98.14 99.89 157,867 +0.46(+0.46%)
Nov 10, 2017 98.48 99.83 98.27 99.43 160,386 +0.98(+1.00%)
Nov 09, 2017 98.83 99.34 97.54 98.45 185,094 -1.30(-1.30%)
Nov 08, 2017 98.00 99.99 97.30 99.75 249,812 +1.08(+1.09%)
Nov 07, 2017 99.49 100.03 97.47 98.67 281,253 -1.10(-1.10%)
Nov 06, 2017 100.03 100.82 99.66 99.77 250,532 -0.70(-0.70%)
Nov 03, 2017 98.86 100.96 98.44 100.47 392,978 +1.58(+1.60%)
Nov 02, 2017 98.90 99.65 98.01 98.89 225,553 -0.01(-0.01%)
Nov 01, 2017 102.25 102.27 97.87 98.90 380,359 -2.40(-2.37%)
Oct 31, 2017 101.46 102.37 100.33 101.30 320,374 +0.03(+0.03%)
Oct 30, 2017 102.46 103.41 101.13 101.27 580,117 -1.12(-1.09%)
Oct 27, 2017 97.51 102.93 96.98 102.39 930,876 +5.57(+5.75%)
Oct 26, 2017 93.93 97.07 91.37 96.82 691,462 +5.70(+6.26%)
Oct 25, 2017 91.25 92.29 90.75 91.12 256,443 -0.40(-0.44%)
Oct 24, 2017 92.60 92.83 90.67 91.52 379,941 -0.91(-0.98%)
Oct 23, 2017 93.45 93.95 92.34 92.43 248,282 -0.57(-0.61%)
Oct 20, 2017 92.37 93.00 91.69 93.00 287,464 +1.33(+1.45%)
Oct 19, 2017 91.88 92.29 90.75 91.67 292,376 -0.28(-0.30%)
Oct 18, 2017 91.89 92.85 91.03 91.95 275,034 +0.49(+0.54%)
Oct 17, 2017 92.35 92.75 91.22 91.46 155,371 -0.87(-0.94%)
Oct 16, 2017 91.20 93.23 90.65 92.33 302,929 +1.62(+1.79%)
Oct 13, 2017 91.30 91.30 90.38 90.71 236,252 -0.40(-0.44%)
Oct 12, 2017 89.95 92.13 89.82 91.11 283,873 +1.15(+1.28%)
Oct 11, 2017 89.45 90.00 89.38 89.96 177,918 +0.43(+0.48%)
Oct 10, 2017 89.33 89.73 88.90 89.53 121,556 +0.63(+0.71%)
Oct 09, 2017 88.98 89.24 88.56 88.90 111,606 +0.13(+0.15%)
Oct 06, 2017 87.83 88.84 87.37 88.77 212,544 +0.48(+0.54%)
Oct 05, 2017 88.76 88.91 87.25 88.29 196,770 -0.46(-0.52%)
Oct 04, 2017 88.05 88.81 86.93 88.75 177,609 +0.31(+0.35%)
Oct 03, 2017 87.80 88.52 87.70 88.44 167,202 +0.93(+1.06%)
Oct 02, 2017 87.95 88.28 86.80 87.51 252,639 -0.29(-0.33%)
Sep 29, 2017 86.93 88.25 86.60 87.80 301,042 +0.65(+0.75%)
Sep 28, 2017 86.47 87.30 85.49 87.15 180,205 +0.45(+0.52%)
Sep 27, 2017 84.29 87.06 84.29 86.70 286,455 +2.98(+3.56%)
Sep 26, 2017 83.73 84.39 83.31 83.72 129,155 +0.29(+0.35%)
Sep 25, 2017 84.77 84.91 83.07 83.43 237,149 -1.54(-1.81%)
Sep 22, 2017 83.58 85.24 83.58 84.97 223,487 +1.96(+2.36%)
Sep 21, 2017 83.59 84.11 82.90 83.01 235,553 -0.57(-0.68%)
Sep 20, 2017 83.87 84.18 83.12 83.58 363,573 -0.19(-0.23%)
Sep 19, 2017 83.98 84.67 83.36 83.77 249,634 -0.02(-0.02%)
Sep 18, 2017 83.65 84.35 83.45 83.79 151,820 +0.17(+0.20%)
Sep 15, 2017 84.50 84.74 82.96 83.62 508,380 -0.97(-1.15%)
Sep 14, 2017 84.29 84.63 83.61 84.59 158,665 +0.33(+0.39%)
Sep 13, 2017 85.43 86.14 84.11 84.26 229,404 -1.11(-1.30%)
Sep 12, 2017 86.06 84.75 85.37 229,728 -0.45(-0.52%)
Sep 11, 2017 85.60 86.97 85.30 85.82 314,595 +0.88(+1.04%)
Sep 08, 2017 84.38 85.19 84.00 84.94 164,561 +0.54(+0.64%)
Sep 07, 2017 83.51 84.43 83.28 84.40 171,625 +1.06(+1.27%)
Sep 06, 2017 84.00 84.04 82.68 83.34 163,664 -0.64(-0.76%)
Sep 05, 2017 83.90 84.68 83.10 83.98 170,903 -0.01(-0.01%)
Sep 01, 2017 84.86 84.86 83.44 83.99 162,707 -0.42(-0.50%)
Aug 31, 2017 84.35 84.79 83.76 84.41 242,985 +0.27(+0.32%)
Aug 30, 2017 82.89 84.34 82.80 84.14 154,439 +1.29(+1.56%)
Aug 29, 2017 83.68 84.01 81.64 82.85 239,387 -1.27(-1.51%)
Aug 28, 2017 84.00 84.14 83.38 84.12 189,058 +0.17(+0.20%)
Aug 25, 2017 84.25 83.19 83.95 172,063 +0.68(+0.82%)
Aug 24, 2017 83.65 83.72 82.59 83.27 178,297 -0.18(-0.22%)
Aug 23, 2017 84.22 84.86 83.37 83.45 170,128 -1.38(-1.63%)
Aug 22, 2017 84.40 85.18 84.40 84.83 141,002 +0.71(+0.84%)
Aug 21, 2017 83.24 84.37 82.98 84.12 154,621 +0.68(+0.81%)
Aug 18, 2017 83.29 84.22 82.90 83.44 144,899 -0.12(-0.14%)
Aug 17, 2017 84.74 86.11 83.49 83.56 248,899 -1.72(-2.02%)
Aug 16, 2017 85.06 85.73 84.89 85.28 262,914 +0.63(+0.74%)
Aug 15, 2017 85.72 85.72 84.53 84.65 253,268 -0.87(-1.02%)
Aug 14, 2017 85.23 86.30 84.01 85.52 217,834 +0.91(+1.08%)
Aug 11, 2017 84.45 85.17 84.23 84.61 229,223 +0.24(+0.28%)
Aug 10, 2017 86.36 86.85 84.28 84.37 154,599 -2.29(-2.64%)
Aug 09, 2017 86.97 87.66 86.05 86.66 181,692 -0.91(-1.04%)
Aug 08, 2017 87.77 88.55 87.36 87.57 132,531 -0.47(-0.53%)
Aug 07, 2017 87.67 89.11 87.67 88.04 147,129 +0.38(+0.43%)
Aug 04, 2017 88.52 87.24 87.66 123,920 -0.30(-0.34%)
Aug 03, 2017 86.85 88.25 85.93 87.96 212,000 +1.67(+1.94%)
Aug 02, 2017 89.14 90.71 85.98 86.29 368,183 -2.84(-3.19%)
Aug 01, 2017 89.50 93.05 88.54 89.13 528,884 -3.21(-3.48%)
Jul 31, 2017 92.39 93.81 91.91 92.34 432,890 +0.50(+0.54%)
Jul 28, 2017 91.71 92.61 91.06 91.84 225,483 -0.29(-0.31%)
Jul 27, 2017 92.81 93.27 90.94 92.13 209,257 -0.69(-0.74%)
Jul 26, 2017 92.68 93.03 92.06 92.82 120,420 +0.18(+0.19%)
Jul 25, 2017 91.02 92.95 90.79 92.64 278,749 +1.46(+1.60%)
Jul 24, 2017 89.56 91.51 89.50 91.18 119,920 +1.62(+1.81%)
Jul 21, 2017 90.08 90.08 89.21 89.56 160,350 -0.03(-0.03%)
Jul 20, 2017 89.97 87.41 89.59 140,168 -0.11(-0.12%)
Jul 19, 2017 88.49 90.07 87.11 89.70 225,397 +1.39(+1.57%)
Jul 18, 2017 88.10 88.84 87.41 88.31 239,700 -0.17(-0.19%)
Jul 17, 2017 88.80 89.20 88.28 88.48 145,340 -0.29(-0.33%)
Jul 14, 2017 88.65 89.25 88.54 88.77 182,138 +0.11(+0.12%)
Jul 13, 2017 89.96 90.42 88.36 88.66 200,549 -1.43(-1.59%)
Jul 12, 2017 89.24 90.90 89.07 90.09 265,820 +1.46(+1.65%)
Jul 11, 2017 87.97 89.42 87.53 88.63 264,954 +1.02(+1.16%)
Jul 10, 2017 87.16 88.29 86.50 87.61 222,742 +0.48(+0.55%)
Jul 07, 2017 85.20 87.29 85.20 87.13 290,717 +1.92(+2.25%)
Jul 06, 2017 86.02 84.89 85.21 264,326 -0.84(-0.98%)
Jul 05, 2017 85.42 86.43 84.81 86.05 220,806 +0.94(+1.10%)
Jul 03, 2017 85.92 86.49 84.29 85.11 305,094 -0.64(-0.75%)
Jun 30, 2017 86.16 87.74 85.70 85.75 597,387 +0.15(+0.18%)
Jun 29, 2017 88.03 88.65 85.30 85.60 928,662 -3.92(-4.38%)
Jun 28, 2017 90.78 92.69 88.95 89.52 8,083,721 -0.84(-0.93%)
Jun 27, 2017 91.99 92.68 90.05 90.36 572,638 +1.11(+1.24%)
Jun 26, 2017 90.32 90.86 88.58 89.25 148,442 -0.25(-0.28%)
Jun 23, 2017 89.83 89.50 336,033 +1.89(+2.16%)
Jun 22, 2017 87.11 87.95 86.50 87.61 130,659 +0.58(+0.67%)
Jun 21, 2017 86.61 88.49 86.61 87.03 145,239 +0.56(+0.65%)
Jun 20, 2017 87.38 88.62 86.37 86.47 182,500 -0.96(-1.10%)
Jun 19, 2017 87.51 88.41 86.87 87.43 355,052 +0.82(+0.95%)
Jun 16, 2017 85.13 86.63 83.42 86.61 350,631 +0.97(+1.13%)
Jun 15, 2017 84.69 85.73 83.67 85.64 128,901 +0.05(+0.06%)
Jun 14, 2017 86.59 87.01 84.78 85.59 207,500 -0.92(-1.06%)
Jun 13, 2017 85.55 86.80 85.19 86.51 149,574 +1.34(+1.57%)
Jun 12, 2017 85.13 85.37 82.44 85.17 306,258 -0.39(-0.46%)
Jun 09, 2017 88.12 88.60 84.61 85.56 346,231 -2.49(-2.83%)
Jun 08, 2017 87.74 88.65 86.50 88.05 244,453 +0.56(+0.64%)
Jun 07, 2017 87.83 88.38 87.31 87.49 199,513 +0.05(+0.06%)
Jun 06, 2017 87.15 89.13 86.33 87.44 274,263 -0.36(-0.41%)
Jun 05, 2017 86.34 89.66 86.34 87.80 582,836 +1.18(+1.36%)
Jun 02, 2017 85.08 86.96 84.78 86.62 314,828 +1.75(+2.06%)
Jun 01, 2017 82.98 84.89 82.74 84.87 270,789 +2.14(+2.59%)
May 31, 2017 83.58 83.94 82.17 82.73 247,159 -0.49(-0.59%)
May 30, 2017 83.41 84.38 82.99 83.22 224,378 -0.47(-0.56%)
May 26, 2017 83.04 84.08 81.61 83.69 192,040 +0.78(+0.94%)
May 25, 2017 82.62 83.37 82.33 82.91 182,773 +0.52(+0.63%)
May 24, 2017 81.73 82.54 81.11 82.39 207,468 +0.54(+0.66%)
May 23, 2017 82.00 82.68 80.25 81.85 274,778 -0.05(-0.06%)
May 22, 2017 80.53 82.00 79.83 81.90 201,691 +1.56(+1.94%)
May 19, 2017 79.79 80.78 79.64 80.34 316,368 +0.94(+1.18%)
May 18, 2017 78.75 79.80 78.30 79.40 288,432 +0.40(+0.51%)
May 17, 2017 79.59 80.46 78.42 79.00 344,242 -1.57(-1.95%)
May 16, 2017 80.35 81.20 80.17 80.57 173,721 +0.70(+0.88%)
May 15, 2017 80.00 80.64 79.07 79.87 197,298 +0.05(+0.06%)
May 12, 2017 78.35 80.83 78.33 79.82 449,362 +1.12(+1.42%)
May 11, 2017 79.17 79.74 78.07 78.70 178,542 -0.66(-0.83%)
May 10, 2017 79.27 79.63 78.83 79.36 197,154 +0.06(+0.08%)
May 09, 2017 79.50 79.77 78.90 79.30 359,230 -0.06(-0.08%)
May 08, 2017 79.39 79.91 78.86 79.36 169,010 -0.02(-0.03%)
May 05, 2017 79.07 80.97 78.89 79.38 197,800 +0.44(+0.56%)
May 04, 2017 80.08 80.75 78.68 78.94 318,399 -0.80(-1.00%)
May 03, 2017 78.87 79.86 78.55 79.74 467,138 -1.10(-1.36%)
May 02, 2017 77.40 81.68 75.93 80.84 701,031 -0.66(-0.81%)
May 01, 2017 80.57 81.59 80.11 81.50 700,673 +1.09(+1.36%)
Apr 28, 2017 79.53 81.00 78.27 80.41 566,067 +1.15(+1.45%)
Apr 27, 2017 79.25 79.76 78.93 79.26 204,704 +0.21(+0.27%)
Apr 26, 2017 79.02 79.52 78.28 79.05 266,549 +0.22(+0.28%)
Apr 25, 2017 79.45 79.74 78.67 78.83 248,110 -0.14(-0.18%)
Apr 24, 2017 79.97 79.97 78.85 78.97 180,786 +0.06(+0.08%)
Apr 21, 2017 78.78 79.28 78.42 78.91 186,062 +0.09(+0.11%)
Apr 20, 2017 78.80 79.23 78.24 78.82 230,829 +0.46(+0.59%)
Apr 19, 2017 77.93 78.88 77.31 78.36 270,583 +1.21(+1.57%)
Apr 18, 2017 76.63 77.37 76.36 77.15 129,918 +0.29(+0.38%)
Apr 17, 2017 77.26 77.93 75.80 76.86 249,204 -0.14(-0.18%)
Apr 13, 2017 76.88 77.51 76.77 77.00 222,272 -0.03(-0.04%)
Apr 12, 2017 77.18 77.57 76.61 77.03 150,169 -0.37(-0.48%)
Apr 11, 2017 76.90 77.66 76.53 77.40 194,456 +0.30(+0.39%)
Apr 10, 2017 76.68 77.73 76.52 77.10 369,225 +0.29(+0.38%)
Apr 07, 2017 77.24 77.99 76.67 76.81 192,266 -0.70(-0.90%)
Apr 06, 2017 77.13 77.72 76.10 77.51 157,633 +0.66(+0.86%)
Apr 05, 2017 77.20 78.23 76.76 76.85 317,573 +0.02(+0.03%)
Apr 04, 2017 75.64 77.18 75.64 76.83 227,298 +0.91(+1.20%)
Apr 03, 2017 76.72 77.50 75.45 75.92 330,489 -0.75(-0.98%)
Mar 31, 2017 76.51 77.12 76.31 76.67 194,463 +0.03(+0.04%)
Mar 30, 2017 76.06 77.36 76.06 76.64 296,025 +0.55(+0.72%)
Mar 29, 2017 76.00 76.48 75.67 76.09 124,627 +0.05(+0.07%)
Mar 28, 2017 75.15 76.26 74.48 76.04 203,405 +0.65(+0.86%)
Mar 27, 2017 75.06 75.86 74.46 75.39 260,830 -0.75(-0.99%)
Mar 24, 2017 76.45 76.82 75.35 76.14 231,797 +0.15(+0.20%)
Mar 23, 2017 75.95 76.76 74.81 75.99 247,150 -0.04(-0.05%)
Mar 22, 2017 74.88 76.05 74.72 76.03 237,711 +0.92(+1.22%)
Mar 21, 2017 77.72 77.85 75.02 75.11 304,866 -2.04(-2.64%)
Mar 20, 2017 76.60 77.71 76.21 77.15 249,252 +0.54(+0.70%)
Mar 17, 2017 76.40 77.16 75.69 76.61 562,390 +0.02(+0.03%)
Mar 16, 2017 76.65 76.72 75.64 76.59 218,950 +0.44(+0.58%)
Mar 15, 2017 75.70 76.22 75.38 76.15 407,700 +0.92(+1.22%)
Mar 14, 2017 74.81 75.82 74.81 75.23 291,054 +0.00(+0.00%)
Mar 13, 2017 74.48 75.36 74.48 75.23 219,025 +0.74(+0.99%)
Mar 10, 2017 74.33 74.75 73.81 74.49 213,433 +0.73(+0.99%)
Mar 09, 2017 73.53 74.21 73.28 73.76 193,194 +0.08(+0.11%)
Mar 08, 2017 74.05 74.70 73.43 73.68 174,217 -0.11(-0.15%)
Mar 07, 2017 73.49 74.21 73.10 73.79 174,820 +0.19(+0.26%)
Mar 06, 2017 73.30 74.12 73.16 73.60 189,024 -0.27(-0.37%)
Mar 03, 2017 73.68 74.12 73.08 73.87 193,761 +0.17(+0.23%)
Mar 02, 2017 73.65 74.28 72.53 73.70 177,741 +0.00(+0.00%)
Mar 01, 2017 72.51 74.02 71.58 73.70 311,585 +2.18(+3.05%)
Feb 28, 2017 72.46 72.75 71.48 71.52 318,594 -2.10(-2.85%)
Feb 27, 2017 73.11 73.81 72.71 73.62 209,116 +0.65(+0.89%)
Feb 24, 2017 71.81 73.20 71.81 72.97 232,922 -0.05(-0.07%)
Feb 23, 2017 73.40 73.63 72.39 73.02 343,345 +0.14(+0.19%)
Feb 22, 2017 72.95 73.73 72.20 72.88 313,727 -0.40(-0.55%)
Feb 21, 2017 73.48 73.97 72.97 73.28 308,381 -0.15(-0.20%)
Feb 17, 2017 73.43 73.43 73.43 0 +0.16(+0.22%)
Feb 16, 2017 72.86 73.41 72.73 73.27 462,112 -0.15(-0.20%)
Feb 15, 2017 71.07 73.92 70.18 73.42 374,050 +1.26(+1.75%)
Feb 14, 2017 70.93 72.26 70.14 72.16 333,565 +0.50(+0.70%)
Feb 13, 2017 70.64 71.76 70.32 71.66 662,793 +0.92(+1.30%)
Feb 10, 2017 70.68 70.87 67.18 70.74 762,978 +0.34(+0.48%)
Feb 09, 2017 67.02 71.75 64.82 70.40 2,637,256 +8.34(+13.44%)
Feb 08, 2017 63.22 63.25 61.98 62.06 505,050 -1.45(-2.28%)
Feb 07, 2017 64.95 65.00 63.47 63.51 635,782 -1.25(-1.93%)
Feb 06, 2017 65.19 65.68 64.29 64.76 345,843 -0.69(-1.05%)
Feb 03, 2017 65.44 66.00 64.90 65.45 317,780 +0.64(+0.99%)
Feb 02, 2017 63.86 65.22 63.18 64.81 259,910 +0.94(+1.47%)
Feb 01, 2017 65.74 65.99 62.85 63.87 396,122 -1.74(-2.65%)
Jan 31, 2017 65.91 66.18 65.20 65.61 244,751 -0.60(-0.91%)
Jan 30, 2017 66.81 66.81 65.12 66.21 276,224 -0.93(-1.39%)
Jan 27, 2017 67.32 67.74 66.90 67.14 215,330 -0.05(-0.07%)
Jan 26, 2017 67.12 67.57 66.53 67.19 253,622 -0.12(-0.18%)
Jan 25, 2017 68.57 68.75 66.99 67.31 320,724 -0.56(-0.83%)
Jan 24, 2017 66.64 68.07 66.48 67.87 222,576 +1.32(+1.98%)
Jan 23, 2017 66.67 67.19 65.89 66.55 206,259 -0.17(-0.25%)
Jan 20, 2017 66.59 67.75 66.29 66.72 198,217 +0.17(+0.26%)
Jan 19, 2017 67.63 68.00 66.54 66.55 195,262 -1.05(-1.55%)
Jan 18, 2017 67.53 67.89 66.86 67.60 154,071 +0.34(+0.51%)
Jan 17, 2017 68.30 68.30 66.92 67.26 238,495 -1.46(-2.12%)
Jan 13, 2017 68.72 68.72 68.72 0 +0.60(+0.88%)
Jan 12, 2017 68.14 68.97 66.65 68.12 231,443 -0.25(-0.37%)
Jan 11, 2017 66.39 68.52 66.24 68.37 301,864 +1.95(+2.94%)
Jan 10, 2017 66.48 67.13 65.81 66.42 189,465 +0.15(+0.23%)
Jan 09, 2017 66.23 66.96 65.77 66.27 226,303 +0.10(+0.15%)
Jan 06, 2017 67.04 67.04 65.58 66.17 150,299 -0.65(-0.97%)
Jan 05, 2017 66.71 67.39 66.33 66.82 214,076 +0.06(+0.09%)
Jan 04, 2017 65.39 67.00 65.19 66.76 255,878 +1.73(+2.66%)
Jan 03, 2017 64.89 65.69 64.43 65.03 253,706 +1.03(+1.61%)
Dec 30, 2016 64.00 64.00 64.00 0 -0.17(-0.26%)
Dec 29, 2016 64.22 64.47 63.65 64.17 219,118 +0.22(+0.34%)
Dec 28, 2016 65.43 65.43 63.88 63.95 118,756 -1.37(-2.10%)
Dec 27, 2016 64.67 65.70 64.67 65.32 150,240 +0.66(+1.02%)
Dec 23, 2016 64.66 64.66 64.66 0 +0.75(+1.17%)
Dec 22, 2016 65.54 65.54 63.75 63.91 203,983 -1.60(-2.44%)
Dec 21, 2016 66.05 66.05 65.00 65.51 194,668 -0.77(-1.16%)
Dec 20, 2016 66.24 66.63 65.34 66.28 180,356 +0.64(+0.98%)
Dec 19, 2016 65.11 66.00 64.48 65.64 206,964 +0.90(+1.39%)
Dec 16, 2016 64.93 65.83 64.65 64.74 545,369 -0.02(-0.03%)
Dec 15, 2016 64.91 65.42 64.33 64.76 273,151 -0.05(-0.08%)
Dec 14, 2016 65.79 66.19 64.25 64.81 294,503 -1.02(-1.55%)
Dec 13, 2016 65.29 66.08 64.62 65.83 263,435 +1.02(+1.57%)
Dec 12, 2016 65.69 65.69 63.76 64.81 279,393 -1.13(-1.71%)
Dec 09, 2016 66.61 67.22 65.77 65.94 347,600 -0.72(-1.08%)
Dec 08, 2016 65.47 66.69 64.61 66.66 338,370 +1.24(+1.90%)
Dec 07, 2016 63.66 65.70 63.00 65.42 297,152 +1.84(+2.89%)
Dec 06, 2016 63.03 63.85 62.74 63.58 216,289 +0.42(+0.66%)
Dec 05, 2016 61.03 63.23 60.16 63.16 313,021 +2.52(+4.16%)
Dec 02, 2016 60.53 60.92 59.54 60.64 259,453 +0.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.