Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.45	20.70	19.30	20.50	668,386	+0.90(+4.59%)
Jan 30, 2017	20.20	21.00	19.50	19.60	483,348	-0.60(-2.97%)
Jan 27, 2017	20.95	20.95	19.65	20.20	753,365	-0.75(-3.58%)
Jan 26, 2017	21.15	21.25	20.50	20.95	443,441	-0.20(-0.95%)
Jan 25, 2017	21.05	21.30	20.70	21.15	429,707	+0.30(+1.44%)
Jan 24, 2017	20.80	21.25	20.50	20.85	521,530	+0.15(+0.72%)
Jan 23, 2017	21.05	21.25	20.30	20.70	776,759	-0.30(-1.43%)
Jan 20, 2017	20.75	21.25	20.70	21.00	617,727	+0.30(+1.45%)
Jan 19, 2017	21.15	21.55	20.60	20.70	462,329	-0.40(-1.90%)
Jan 18, 2017	20.60	21.10	20.40	21.10	572,459	+0.60(+2.93%)
Jan 17, 2017	21.25	21.45	20.40	20.50	480,333	-0.90(-4.21%)
Jan 13, 2017		21.40	21.40	21.40	0	+0.60(+2.88%)
Jan 12, 2017	20.55	21.10	20.00	20.80	431,448	+0.05(+0.24%)
Jan 11, 2017	21.30	21.45	20.30	20.75	576,397	-0.60(-2.81%)
Jan 10, 2017	21.40	21.65	20.85	21.35	483,759	+0.05(+0.23%)
Jan 09, 2017	21.45	21.60	20.70	21.30	488,308	+0.15(+0.71%)
Jan 06, 2017	20.95	21.50	20.80	21.15	551,185	+0.40(+1.93%)
Jan 05, 2017	20.45	21.05	20.10	20.75	562,783	+0.25(+1.22%)
Jan 04, 2017	19.65	20.60	19.60	20.50	494,625	+1.00(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.