Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0108 0.0108 0.0108 0 +0.00(+35.00%)
May 30, 2017 0.0140 0.0140 0.0080 0.0080 10,400 -0.00(-23.81%)
May 25, 2017 0.0105 0.0105 0.0105 0 +0.00(+11.70%)
May 24, 2017 0.0101 0.0103 0.0094 0.0094 31,951 -0.00(-6.93%)
May 23, 2017 0.0101 0.0101 0.0101 0.0101 1,600 -0.00(-0.98%)
May 22, 2017 0.0091 0.0102 0.0091 0.0102 11,249 -0.00(-0.97%)
May 19, 2017 0.0102 0.0103 0.0102 0.0103 19,200 -0.00(-1.90%)
May 17, 2017 0.0105 0.0105 0.0105 0 -0.00(-2.78%)
May 16, 2017 0.0108 0.0108 0.0108 0.0108 10,001 +0.00(+1.41%)
May 15, 2017 0.0138 0.0138 0.0106 0.0106 8,100 +0.00(+1.43%)
May 12, 2017 0.0200 0.0200 0.0105 0.0105 89,442 -0.00(-2.78%)
May 11, 2017 0.0080 0.0108 0.0080 0.0108 75,960 +0.00(+0.00%)
May 10, 2017 0.0152 0.0152 0.0105 0.0108 226,985 +0.00(+2.86%)
May 09, 2017 0.0105 0.0105 0.0105 0.0105 16,900 -0.00(-2.78%)
May 08, 2017 0.0108 0.0108 0.0105 0.0108 48,003 +0.00(+2.86%)
May 05, 2017 0.0102 0.0105 0.0100 0.0105 15,558 +0.00(+5.00%)
May 04, 2017 0.0100 0.0102 0.0100 0.0100 132,726 +0.00(+21.95%)
May 03, 2017 0.0100 0.0102 0.0082 0.0082 254,600 -0.00(-18.00%)
May 02, 2017 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+25.00%)
May 01, 2017 0.0070 0.0109 0.0070 0.0080 21,791 -0.00(-26.61%)
Apr 28, 2017 0.0086 0.0109 0.0086 0.0109 9,501 +0.00(+7.92%)
Apr 27, 2017 0.0150 0.0155 0.0061 0.0101 486,601 -0.00(-12.86%)
Apr 26, 2017 0.0120 0.0150 0.0105 0.0116 861,310 +0.00(+15.90%)
Apr 25, 2017 0.0100 0.0100 0.0063 0.0100 381,095 +0.00(+0.00%)
Apr 24, 2017 0.0120 0.0120 0.0063 0.0100 258,000 -0.00(-10.55%)
Apr 21, 2017 0.0108 0.0113 0.0100 0.0112 329,000 +0.00(+11.80%)
Apr 20, 2017 0.0100 0.0100 0.0100 0.0100 50,644 +0.00(+0.00%)
Apr 19, 2017 0.0100 0.0100 0.0100 0.0100 72,095 +0.00(+0.00%)
Apr 18, 2017 0.0105 0.0105 0.0100 0.0100 306,600 +0.00(+0.00%)
Apr 17, 2017 0.0107 0.0110 0.0100 0.0100 299,679 -0.00(-6.54%)
Apr 13, 2017 0.0130 0.0130 0.0063 0.0107 1,029,807 -0.00(-17.69%)
Apr 12, 2017 0.0110 0.0142 0.0098 0.0130 2,128,504 +0.00(+18.18%)
Apr 11, 2017 0.0121 0.0121 0.0108 0.0110 32,051 -0.00(-9.84%)
Apr 10, 2017 0.0123 0.0128 0.0111 0.0122 173,000 -0.00(-2.40%)
Apr 07, 2017 0.0118 0.0140 0.0100 0.0125 640,453 +0.00(+54.32%)
Apr 06, 2017 0.0118 0.0118 0.0081 0.0081 26,867 -0.00(-19.00%)
Apr 04, 2017 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Apr 03, 2017 0.0110 0.0130 0.0100 0.0100 181,851 -0.00(-19.35%)
Mar 31, 2017 0.0138 0.0138 0.0124 0.0124 139,800 -0.00(-10.14%)
Mar 30, 2017 0.0137 0.0138 0.0137 0.0138 32,065 +0.00(+0.73%)
Mar 28, 2017 0.0137 0.0137 0.0137 0 +0.00(+35.64%)
Mar 23, 2017 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Mar 22, 2017 0.0100 0.0101 0.0100 0.0100 29,686 -0.01(-50.00%)
Mar 21, 2017 0.0100 0.0200 0.0100 0.0200 33,500 +0.01(+98.02%)
Mar 20, 2017 0.0100 0.0101 0.0100 0.0101 20,000 +0.00(+1.00%)
Mar 17, 2017 0.0121 0.0247 0.0100 0.0100 55,162 +0.00(+0.00%)
Mar 16, 2017 0.0100 0.0101 0.0100 0.0100 90,982 -0.00(-24.81%)
Mar 15, 2017 0.0132 0.0133 0.0132 0.0133 20,001 +0.00(+0.76%)
Mar 14, 2017 0.0142 0.0142 0.0132 0.0132 20,000 -0.00(-12.00%)
Mar 13, 2017 0.0150 0.0151 0.0150 0.0150 50,001 +0.00(+0.00%)
Mar 10, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 09, 2017 0.0150 0.0151 0.0150 0.0150 96,833 +0.00(+0.00%)
Mar 08, 2017 0.0150 0.0150 0.0150 0.0150 20,001 +0.00(+0.00%)
Mar 07, 2017 0.0142 0.0200 0.0142 0.0150 43,061 +0.00(+5.63%)
Mar 03, 2017 0.0142 0.0142 0.0142 2 -0.01(-29.00%)
Mar 01, 2017 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Feb 27, 2017 0.0200 0.0200 0.0200 1 +0.00(+25.00%)
Feb 10, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 27, 2017 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Jan 23, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 04, 2017 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Dec 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2016 0.0200 0.0200 0.0200 0.0200 2,802 -0.05(-71.43%)
Dec 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2016 0.0132 0.0700 0.0132 0.0700 1,901 +0.06(+478.51%)
Dec 19, 2016 0.0121 0.0121 0.0121 0 +0.00(+0.83%)
Dec 05, 2016 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Nov 29, 2016 0.0100 0.0100 0.0100 0 -0.02(-61.09%)
Nov 18, 2016 0.0257 0.0257 0.0257 80 -0.04(-63.29%)
Nov 03, 2016 0.0700 0.0700 0.0700 5 +0.04(+145.61%)
Oct 26, 2016 0.0285 0.0285 0.0285 2 -0.02(-43.00%)
Oct 21, 2016 0.0500 0.0500 0.0500 0 +0.01(+17.73%)
Oct 20, 2016 0.0382 0.0425 0.0382 0.0425 2,001 +0.00(+11.18%)
Oct 19, 2016 0.0382 0.0382 0.0382 0.0382 329 +0.00(+0.00%)
Oct 18, 2016 0.0382 0.0382 0.0382 0.0382 400 -0.02(-32.02%)
Oct 11, 2016 0.0562 0.0562 0.0562 0 +0.01(+12.38%)
Oct 06, 2016 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 4 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 400 -0.00(-0.20%)
Sep 28, 2016 0.0501 0.0501 0.0501 0.0501 1 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0501 0.0500 0.0501 2,032 +0.00(+0.20%)
Sep 23, 2016 0.0500 0.0500 0.0500 2 +0.00(+0.00%)
Sep 15, 2016 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Sep 13, 2016 0.0500 0.0500 0.0500 0 -0.02(-32.43%)
Sep 09, 2016 0.0740 0.0740 0.0740 0 -0.01(-7.38%)
Sep 02, 2016 0.0799 0.0799 0.0799 3 +0.00(+5.53%)
Sep 01, 2016 0.0799 0.0799 0.0757 0.0757 2,000 +0.06(+278.55%)
Aug 24, 2016 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Aug 16, 2016 0.0200 0.0200 0.0200 1 -0.03(-58.33%)
Aug 10, 2016 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Aug 09, 2016 0.0500 0.0500 0.0500 0.0500 10,518 +0.00(+0.00%)
Aug 08, 2016 0.0500 0.0500 0.0500 0.0500 7,763 -0.00(-2.15%)
Aug 03, 2016 0.0511 0.0511 0.0511 1 -0.00(-6.92%)
Aug 02, 2016 0.0510 0.0549 0.0510 0.0549 2,147 +0.00(+9.80%)
Jul 25, 2016 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Jul 22, 2016 0.0501 0.0501 0.0500 0.0500 1,502 +0.01(+42.86%)
Jul 19, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 18, 2016 0.0900 0.0900 0.0400 0.0400 1,450 -0.05(-55.56%)
Jul 15, 2016 0.0300 0.0900 0.0300 0.0900 1,500 +0.05(+125.00%)
Jul 14, 2016 0.0400 0.0400 0.0400 0.0400 201 +0.01(+33.33%)
Jul 13, 2016 0.0300 0.0400 0.0300 0.0300 715 -0.01(-33.33%)
Jul 12, 2016 0.1000 0.1000 0.0400 0.0450 2,944 -0.03(-35.71%)
Jul 07, 2016 0.0700 0.0700 0.0700 5 +0.02(+40.00%)
Jul 05, 2016 0.0103 0.1500 0.0103 0.0500 35,301 -0.05(-50.00%)
Jul 01, 2016 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Jun 30, 2016 0.0300 0.1000 0.0300 0.0300 302 -0.01(-25.00%)
Jun 29, 2016 0.0400 0.0400 0.0400 0.0400 4,165 +0.00(+0.00%)
Jun 27, 2016 0.0400 0.0400 0.0400 99 +0.00(+14.29%)
Jun 24, 2016 0.0350 0.0350 0.0350 0.0350 10,642 -0.01(-30.00%)
Jun 23, 2016 0.0500 0.0500 0.0500 0.0500 5,105 +0.03(+150.00%)
Jun 21, 2016 0.0200 0.0200 0.0200 2 -0.03(-58.33%)
Jun 20, 2016 0.0480 0.0500 0.0480 0.0480 14,980 +0.02(+71.43%)
Jun 17, 2016 0.0280 0.0280 0.0280 0.0280 384 -0.04(-60.00%)
Jun 16, 2016 0.0345 0.0700 0.0272 0.0700 51,401 -0.03(-30.00%)
Jun 15, 2016 0.1000 0.1000 0.1000 0.1000 100 -0.08(-44.44%)
Jun 14, 2016 0.0330 0.1800 0.0330 0.1800 12,756 +0.15(+498.01%)
Jun 13, 2016 0.0300 0.0330 0.0300 0.0301 10,620 -0.00(-8.79%)
Jun 10, 2016 0.0400 0.0400 0.0330 0.0330 2,171 +0.00(+10.00%)
Jun 08, 2016 0.0300 0.0300 0.0300 1 -0.02(-40.00%)
Jun 07, 2016 0.6501 0.6501 0.0200 0.0500 22,356 -0.07(-57.95%)
Jun 06, 2016 0.0101 0.1189 0.0101 0.1189 1,484 +0.10(+494.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.