Skip to main content

Energy Bull 2X Direxion (NY: ERX )

50.92 +0.70 (+1.39%)
Official Closing Price Updated: 6:30 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 31.74 32.23 31.19 31.70 2,163,525 -0.29(-0.91%)
Mar 30, 2017 32.41 32.85 31.74 31.99 2,190,932 -0.07(-0.22%)
Mar 29, 2017 30.75 32.15 30.48 32.06 2,460,825 +1.30(+4.23%)
Mar 28, 2017 29.78 30.95 29.41 30.76 1,924,219 +1.25(+4.24%)
Mar 27, 2017 29.15 29.73 29.01 29.51 1,767,416 -0.42(-1.40%)
Mar 24, 2017 30.43 30.57 29.75 29.93 1,789,885 -0.35(-1.16%)
Mar 23, 2017 30.48 31.06 30.20 30.28 1,545,145 -0.37(-1.21%)
Mar 22, 2017 30.49 31.07 30.15 30.65 1,770,659 -0.15(-0.49%)
Mar 21, 2017 31.94 31.97 30.47 30.80 2,182,512 -0.74(-2.35%)
Mar 20, 2017 31.30 31.66 30.75 31.54 1,400,205 -0.14(-0.43%)
Mar 17, 2017 32.00 32.26 31.63 31.68 1,431,570 -0.01(-0.03%)
Mar 16, 2017 32.52 32.52 31.43 31.69 1,997,430 -0.64(-1.98%)
Mar 15, 2017 30.99 32.59 30.69 32.33 2,845,338 +1.94(+6.38%)
Mar 14, 2017 30.69 30.78 29.53 30.39 2,752,371 -1.12(-3.55%)
Mar 13, 2017 31.40 31.88 31.10 31.51 1,469,895 +0.11(+0.35%)
Mar 10, 2017 32.06 32.27 30.87 31.40 2,085,685 -0.10(-0.32%)
Mar 09, 2017 30.51 31.62 29.92 31.50 3,242,185 +0.53(+1.71%)
Mar 08, 2017 33.24 33.75 30.92 30.97 4,143,543 -2.60(-7.75%)
Mar 07, 2017 34.80 34.88 33.46 33.57 1,922,886 -1.01(-2.92%)
Mar 06, 2017 34.01 34.65 33.73 34.58 1,422,113 +0.35(+1.02%)
Mar 03, 2017 34.60 35.02 34.06 34.23 1,430,377 -0.26(-0.75%)
Mar 02, 2017 35.10 35.49 34.44 34.49 1,701,301 -1.06(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.