Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	197.00	200.07	195.59	197.42	397,212	-2.06(-1.03%)
Feb 27, 2017	194.83	201.60	193.77	199.48	446,823	+5.60(+2.89%)
Feb 24, 2017	196.12	197.48	191.15	193.88	288,436	-5.54(-2.78%)
Feb 23, 2017	203.72	204.84	196.06	199.42	349,818	+2.24(+1.13%)
Feb 22, 2017	203.78	204.37	196.90	197.18	360,855	-9.84(-4.75%)
Feb 21, 2017	208.08	210.08	205.90	207.02	318,668	+4.42(+2.18%)
Feb 17, 2017		202.60	202.60	202.60	0	-3.12(-1.52%)
Feb 16, 2017	215.44	216.44	205.25	205.72	427,683	-8.89(-4.14%)
Feb 15, 2017	214.50	218.33	212.97	214.62	295,150	-3.00(-1.38%)
Feb 14, 2017	217.56	217.79	209.48	217.62	273,752	+2.41(+1.12%)
Feb 13, 2017	213.38	215.68	211.79	215.20	266,977	+0.82(+0.38%)
Feb 10, 2017	214.32	217.79	212.26	214.38	384,412	+4.77(+2.28%)
Feb 09, 2017	206.19	211.35	206.19	209.61	321,835	+6.60(+3.25%)
Feb 08, 2017	198.83	204.04	192.06	203.01	465,470	+1.71(+0.85%)
Feb 07, 2017	207.43	210.38	198.07	201.31	545,355	-8.83(-4.20%)
Feb 06, 2017	215.97	217.85	208.55	210.14	273,379	-5.77(-2.67%)
Feb 03, 2017	212.26	219.09	209.08	215.91	354,752	+5.42(+2.57%)
Feb 02, 2017	207.61	211.55	203.01	210.49	344,433	+3.59(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.