Skip to main content

Energy Bull 2X Direxion (NY: ERX )

46.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 34.93 34.93 34.93 0 -0.32(-0.91%)
Dec 28, 2017 35.08 35.32 34.95 35.25 852,382 +0.12(+0.34%)
Dec 27, 2017 35.51 35.57 34.94 35.13 1,424,841 -0.37(-1.04%)
Dec 26, 2017 34.91 35.68 34.76 35.50 1,678,867 +0.89(+2.57%)
Dec 22, 2017 34.47 35.01 34.10 34.61 1,436,557 +0.20(+0.58%)
Dec 21, 2017 32.24 34.68 32.24 34.41 2,394,668 +2.04(+6.30%)
Dec 20, 2017 31.37 32.50 31.07 32.37 1,840,526 +1.36(+4.39%)
Dec 19, 2017 31.24 31.57 30.86 31.01 822,653 -0.14(-0.45%)
Dec 18, 2017 30.79 31.58 30.73 31.15 1,284,387 +0.72(+2.37%)
Dec 15, 2017 31.06 31.11 30.29 30.43 1,147,675 -0.09(-0.29%)
Dec 14, 2017 30.55 31.18 30.48 30.52 1,124,655 -0.34(-1.10%)
Dec 13, 2017 31.00 31.15 30.58 30.86 1,228,290 -0.10(-0.32%)
Dec 12, 2017 31.57 31.63 30.87 30.96 1,397,872 -0.32(-1.02%)
Dec 11, 2017 30.80 31.73 30.72 31.28 1,244,426 +0.70(+2.29%)
Dec 08, 2017 30.58 30.63 29.82 30.58 1,090,002 +0.78(+2.62%)
Dec 07, 2017 29.53 29.92 29.38 29.80 1,088,468 +0.28(+0.95%)
Dec 06, 2017 30.60 29.41 29.52 1,699,910 -1.20(-3.91%)
Dec 05, 2017 31.15 31.47 30.62 30.72 1,445,694 -0.43(-1.38%)
Dec 04, 2017 31.31 32.62 30.98 31.15 2,390,007 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.