Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

34.29 +0.10 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	110.94	112.19	110.06	111.38	459,996	-0.06(-0.06%)
Sep 28, 2017	115.88	116.31	109.88	111.44	880,692	-2.06(-1.82%)
Sep 27, 2017		114.37	111.69	113.50	593,776	+0.69(+0.61%)
Sep 26, 2017	112.25	113.38	110.75	112.81	520,193	-1.44(-1.26%)
Sep 25, 2017	109.81	114.44	109.81	114.25	943,288	+6.81(+6.34%)
Sep 22, 2017	106.94	108.00	106.25	107.44	292,097	-0.37(-0.35%)
Sep 21, 2017	106.50	108.19	105.30	107.81	516,299	+0.06(+0.06%)
Sep 20, 2017	106.56	109.44	105.41	107.75	1,063,186	+2.81(+2.68%)
Sep 19, 2017	107.25	107.56	103.75	104.94	469,615	-1.25(-1.18%)
Sep 18, 2017	105.81	106.94	103.53	106.19	567,090	-0.62(-0.58%)
Sep 15, 2017	106.75	107.25	105.75	106.81	474,720	+1.31(+1.24%)
Sep 14, 2017	106.31	108.56	105.00	105.50	1,025,988	+1.31(+1.26%)
Sep 13, 2017	101.19	104.19	100.69	104.19	928,845	+4.06(+4.06%)
Sep 12, 2017	99.19	100.50	98.75	100.12	608,668	+1.00(+1.01%)
Sep 11, 2017	96.06	99.81	95.19	99.12	772,472	+1.69(+1.73%)
Sep 08, 2017	102.56	102.94	96.06	97.44	868,473	-5.69(-5.52%)
Sep 07, 2017	102.38	103.81	101.81	103.12	721,935	-0.25(-0.24%)
Sep 06, 2017	103.12	104.31	101.88	103.38	842,882	+2.56(+2.54%)
Sep 05, 2017	101.12	102.56	100.62	100.81	1,095,779	+3.94(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.