Skip to main content

Alps Sprott Junior Gold (NY: SGDJ )

31.24 +0.45 (+1.46%)
Streaming Delayed Price Updated: 11:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 29.78 29.78 29.78 0 +0.10(+0.33%)
Dec 28, 2017 29.91 29.91 29.51 29.68 17,979 -0.25(-0.83%)
Dec 27, 2017 30.21 30.21 29.60 29.93 32,872 -0.31(-1.03%)
Dec 26, 2017 30.00 30.24 29.61 30.24 33,584 +0.47(+1.58%)
Dec 22, 2017 29.29 29.77 29.29 29.77 14,544 +0.21(+0.72%)
Dec 21, 2017 28.98 29.56 28.98 29.56 119,877 +0.27(+0.91%)
Dec 20, 2017 28.50 29.29 28.36 29.29 22,143 +0.79(+2.77%)
Dec 19, 2017 28.19 28.51 28.19 28.51 8,292 +0.28(+1.00%)
Dec 18, 2017 28.12 28.43 28.12 28.22 12,075 +0.16(+0.57%)
Dec 15, 2017 28.35 28.40 27.94 28.06 38,155 -0.21(-0.75%)
Dec 14, 2017 28.23 28.37 27.90 28.27 46,633 +0.03(+0.09%)
Dec 13, 2017 27.36 28.35 27.22 28.25 42,093 +1.07(+3.95%)
Dec 12, 2017 27.02 27.18 26.78 27.18 9,989 +0.27(+0.99%)
Dec 11, 2017 26.91 27.30 26.87 26.91 6,823 +0.01(+0.03%)
Dec 08, 2017 26.60 26.98 26.60 26.90 28,665 +0.36(+1.37%)
Dec 07, 2017 26.64 26.72 26.38 26.54 25,157 -0.47(-1.74%)
Dec 06, 2017 27.21 27.32 26.87 27.01 90,767 -0.14(-0.52%)
Dec 05, 2017 27.64 27.64 27.03 27.15 48,410 -0.54(-1.95%)
Dec 04, 2017 27.90 27.90 27.66 27.69 31,710 -0.13(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.