Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.35 26.35 26.35 26.35 350 +0.22(+0.83%)
Sep 28, 2017 26.26 26.26 26.13 26.13 1,487 -0.13(-0.50%)
Sep 27, 2017 26.23 26.30 26.13 26.26 1,971 +0.29(+1.10%)
Sep 26, 2017 25.87 26.12 25.87 25.98 2,281 +0.09(+0.34%)
Sep 25, 2017 26.31 26.31 25.89 25.89 1,978 -0.33(-1.24%)
Sep 22, 2017 26.25 26.27 26.22 26.22 1,810 +0.08(+0.32%)
Sep 21, 2017 26.17 26.17 26.09 26.13 3,875 +0.03(+0.12%)
Sep 20, 2017 26.24 26.24 26.07 26.10 2,072 -0.23(-0.86%)
Sep 19, 2017 26.19 26.34 26.19 26.33 2,553 +0.16(+0.61%)
Sep 18, 2017 26.22 26.22 26.07 26.17 8,658 +0.21(+0.80%)
Sep 15, 2017 26.16 26.16 25.86 25.96 8,584 -0.08(-0.32%)
Sep 14, 2017 26.01 26.04 25.84 26.04 5,671 +0.07(+0.27%)
Sep 13, 2017 26.10 26.10 25.94 25.97 1,434 -0.18(-0.68%)
Sep 12, 2017 26.11 26.15 26.02 26.15 3,713 +0.05(+0.19%)
Sep 11, 2017 26.09 26.10 26.09 26.10 469 +0.36(+1.39%)
Sep 08, 2017 25.75 25.75 25.75 25.75 1,931 -0.20(-0.76%)
Sep 07, 2017 25.84 25.94 25.84 25.94 708 -0.11(-0.42%)
Sep 06, 2017 25.90 26.05 25.90 26.05 394 +0.19(+0.73%)
Sep 05, 2017 26.05 26.05 25.74 25.86 4,703 -0.19(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.