Skip to main content

Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 24.62 24.78 24.62 24.78 1,183 +0.06(+0.24%)
May 30, 2017 24.98 24.98 24.71 24.72 6,237 -0.08(-0.32%)
May 26, 2017 24.76 24.86 24.76 24.80 9,232 +0.04(+0.16%)
May 25, 2017 24.60 24.77 24.60 24.76 2,579 +0.08(+0.32%)
May 24, 2017 24.60 24.68 24.56 24.68 5,452 +0.21(+0.84%)
May 23, 2017 24.46 24.52 24.46 24.48 998 +0.02(+0.06%)
May 22, 2017 24.36 24.46 24.36 24.46 990 +0.20(+0.83%)
May 19, 2017 24.25 24.34 24.24 24.26 5,190 +0.10(+0.42%)
May 18, 2017 23.91 24.16 23.78 24.16 6,362 +0.07(+0.27%)
May 17, 2017 24.30 24.30 24.08 24.09 4,960 -0.54(-2.19%)
May 16, 2017 24.66 24.66 24.56 24.63 5,459 -0.02(-0.08%)
May 15, 2017 24.62 24.72 24.57 24.65 10,298 +0.38(+1.58%)
May 12, 2017 24.19 24.34 24.19 24.27 3,926 +0.05(+0.22%)
May 11, 2017 24.39 24.39 24.02 24.22 4,996 -0.32(-1.30%)
May 10, 2017 24.44 24.56 24.35 24.54 8,255 +0.16(+0.65%)
May 09, 2017 24.48 24.48 24.35 24.38 2,508 +0.11(+0.46%)
May 08, 2017 24.49 24.49 24.18 24.27 5,625 +0.07(+0.27%)
May 05, 2017 23.96 24.20 23.95 24.20 4,551 +0.33(+1.38%)
May 04, 2017 23.82 23.87 23.78 23.87 2,484 +0.36(+1.53%)
May 03, 2017 23.75 23.75 23.41 23.51 6,576 -0.27(-1.11%)
May 02, 2017 23.68 23.78 23.65 23.78 5,386 +0.17(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.