Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 60.15 60.25 59.40 60.09 2,796,792 -0.27(-0.45%)
Feb 27, 2017 59.52 60.83 59.41 60.36 4,641,172 +0.79(+1.33%)
Feb 24, 2017 56.33 59.85 55.88 59.57 11,567,734 +5.11(+9.38%)
Feb 23, 2017 56.38 56.51 54.40 54.46 5,414,345 -1.94(-3.44%)
Feb 22, 2017 56.75 56.76 55.94 56.40 2,795,014 -0.14(-0.25%)
Feb 21, 2017 56.87 57.25 56.14 56.54 3,144,507 +0.16(+0.28%)
Feb 17, 2017 56.38 56.38 56.38 0 +0.40(+0.71%)
Feb 16, 2017 56.07 57.20 55.67 55.98 2,146,777 +0.10(+0.18%)
Feb 15, 2017 55.94 56.37 55.66 55.88 1,557,960 -0.21(-0.38%)
Feb 14, 2017 55.92 56.55 55.52 56.10 2,136,106 +0.17(+0.30%)
Feb 13, 2017 56.71 56.87 55.85 55.93 1,551,093 -0.63(-1.11%)
Feb 10, 2017 56.66 57.03 56.18 56.56 2,204,456 -0.06(-0.10%)
Feb 09, 2017 55.40 57.21 55.37 56.61 2,815,557 +1.29(+2.33%)
Feb 08, 2017 54.24 55.57 53.35 55.33 2,018,475 +1.06(+1.96%)
Feb 07, 2017 54.85 55.04 54.04 54.26 2,065,412 -0.31(-0.57%)
Feb 06, 2017 54.82 55.17 54.39 54.57 1,826,422 -0.65(-1.18%)
Feb 03, 2017 55.01 55.71 54.92 55.22 2,082,463 +0.21(+0.38%)
Feb 02, 2017 55.13 55.56 54.52 55.02 2,381,927 +0.77(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.