Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

55.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.74	48.45	47.74	48.14	460,347	+0.33(+0.70%)
Jan 30, 2017	47.89	48.01	47.63	47.80	806,555	-0.19(-0.40%)
Jan 27, 2017	48.50	48.62	47.82	48.00	279,298	-0.41(-0.85%)
Jan 26, 2017	48.38	48.77	48.37	48.41	284,330	-0.07(-0.15%)
Jan 25, 2017	48.88	48.99	48.36	48.48	383,136	-0.44(-0.89%)
Jan 24, 2017	48.99	49.20	48.77	48.92	482,299	-0.07(-0.14%)
Jan 23, 2017	48.60	49.09	48.54	48.99	299,177	+0.38(+0.79%)
Jan 20, 2017	48.28	48.64	48.10	48.60	463,384	+0.33(+0.69%)
Jan 19, 2017	48.48	48.51	48.15	48.27	268,804	-0.41(-0.84%)
Jan 18, 2017	48.48	48.87	48.45	48.68	220,347	+0.10(+0.20%)
Jan 17, 2017	48.32	48.59	48.30	48.58	365,040	+0.39(+0.80%)
Jan 13, 2017		48.19	48.19	48.19	0	-0.13(-0.26%)
Jan 12, 2017	48.10	48.36	47.66	48.32	650,447	+0.23(+0.47%)
Jan 11, 2017	48.41	48.46	48.04	48.09	554,403	-0.34(-0.70%)
Jan 10, 2017	49.03	49.03	48.42	48.43	530,971	-0.62(-1.26%)
Jan 09, 2017	49.55	49.55	49.03	49.05	603,721	-0.42(-0.85%)
Jan 06, 2017	49.25	49.67	49.12	49.47	637,238	+0.08(+0.17%)
Jan 05, 2017	48.84	49.40	48.43	49.39	475,029	+0.33(+0.67%)
Jan 04, 2017	48.41	49.15	48.37	49.06	950,450	+0.70(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.