Indicators

Axion Ventures Inc (TSV: AXV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.4750	0.4750	0.4750	0	-0.03(-5.00%)
Apr 25, 2017	0.4650	0.5000	0.4650	0.5000	45,000	+0.09(+21.95%)
Apr 24, 2017	0.4650	0.4650	0.4100	0.4100	10,000	+0.01(+2.50%)
Apr 21, 2017	0.4100	0.4100	0.4000	0.4000	25,000	-0.08(-16.67%)
Apr 19, 2017		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 13, 2017		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Apr 07, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 03, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 31, 2017	0.5000	0.5000	0.5000	0.5000	15,000	+0.00(+0.00%)
Mar 30, 2017	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Mar 29, 2017	0.5000	0.5000	0.5000	0.5000	5,500	+0.00(+0.00%)
Mar 28, 2017	0.5000	0.5000	0.5000	0.5000	14,500	+0.00(+0.00%)
Mar 27, 2017	0.5000	0.5000	0.5000	0.5000	10,500	+0.00(+0.00%)
Mar 24, 2017	0.5000	0.5000	0.5000	0.5000	11,000	+0.02(+4.17%)
Mar 23, 2017	0.4800	0.4800	0.4800	0.4800	42,500	-0.02(-4.00%)
Mar 16, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 15, 2017	0.5000	0.5000	0.5000	0.5000	12,000	+0.00(+0.00%)
Mar 14, 2017	0.5000	0.5000	0.5000	0.5000	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.