Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		8.000	8.000	8.000	8	-1.10(-12.09%)
Dec 14, 2017		9.100	9.100	9.100	33	+0.10(+1.11%)
Dec 13, 2017	8.800	9.000	8.800	9.000	204	+0.25(+2.86%)
Dec 11, 2017		8.750	8.750	8.750	2	+0.20(+2.34%)
Dec 07, 2017		8.550	8.550	8.550	0	+1.55(+22.14%)
Nov 24, 2017		7.000	7.000	7.000	0	-1.55(-18.13%)
Nov 14, 2017		8.550	8.550	8.550	4	+0.45(+5.56%)
Nov 10, 2017		8.100	8.100	8.100	2	-0.25(-2.99%)
Nov 09, 2017	8.350	8.350	8.350	8.350	109	+0.25(+3.09%)
Nov 08, 2017	8.100	8.100	8.100	8.100	137	+0.10(+1.25%)
Nov 07, 2017	8.000	8.000	8.000	8.000	108	-0.30(-3.61%)
Nov 06, 2017	8.300	8.300	8.300	8.300	601	+0.00(+0.00%)
Nov 02, 2017		8.300	8.300	8.300	0	+0.00(+0.00%)
Oct 30, 2017		8.300	8.300	8.300	19	+0.00(+0.00%)
Oct 20, 2017		8.300	8.300	8.300	0	+0.00(+0.00%)
Oct 19, 2017	8.300	8.300	8.300	8.300	111	+0.20(+2.47%)
Oct 16, 2017		8.100	8.100	8.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.