Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 42.31 42.33 40.71 42.05 107,069 +0.07(+0.17%)
Jan 30, 2017 45.62 45.62 40.58 41.98 327,757 -4.79(-10.25%)
Jan 27, 2017 47.85 47.99 46.06 46.78 65,367 -2.02(-4.14%)
Jan 26, 2017 48.62 49.61 48.46 48.79 65,802 +0.87(+1.81%)
Jan 25, 2017 47.10 48.73 47.10 47.93 81,975 +1.08(+2.31%)
Jan 24, 2017 44.76 47.62 44.76 46.84 154,211 +2.63(+5.94%)
Jan 23, 2017 44.50 45.09 43.57 44.22 91,325 -1.00(-2.22%)
Jan 20, 2017 45.86 46.72 45.00 45.22 63,221 +0.29(+0.64%)
Jan 19, 2017 45.36 45.84 44.34 44.94 48,286 -0.24(-0.53%)
Jan 18, 2017 44.97 46.00 44.46 45.17 40,809 -0.68(-1.48%)
Jan 17, 2017 45.75 46.59 45.15 45.85 47,193 +0.80(+1.77%)
Jan 13, 2017 45.05 45.05 45.05 0 -0.15(-0.33%)
Jan 12, 2017 46.77 46.99 44.66 45.20 80,035 -0.23(-0.50%)
Jan 11, 2017 44.64 45.50 43.58 45.43 89,850 +1.39(+3.16%)
Jan 10, 2017 44.51 45.21 43.76 44.04 45,531 +0.01(+0.02%)
Jan 09, 2017 46.42 46.50 43.91 44.03 107,502 -3.29(-6.96%)
Jan 06, 2017 47.86 48.24 46.35 47.32 56,429 -0.21(-0.44%)
Jan 05, 2017 47.19 48.16 45.75 47.53 97,531 +0.79(+1.68%)
Jan 04, 2017 44.98 46.84 44.51 46.75 71,624 +1.81(+4.03%)
Jan 03, 2017 45.74 47.09 42.65 44.94 138,067 +0.67(+1.51%)
Dec 30, 2016 44.27 44.27 44.27 0 -0.56(-1.24%)
Dec 29, 2016 45.36 45.62 44.41 44.83 67,472 -0.97(-2.13%)
Dec 28, 2016 47.55 48.03 45.30 45.80 82,731 -1.68(-3.54%)
Dec 27, 2016 47.66 47.79 46.84 47.48 67,145 +0.82(+1.75%)
Dec 23, 2016 46.67 46.67 46.67 0 -0.01(-0.02%)
Dec 22, 2016 46.57 47.62 46.02 46.68 57,108 +0.19(+0.41%)
Dec 21, 2016 46.75 47.74 46.31 46.49 64,002 +0.78(+1.70%)
Dec 20, 2016 47.11 47.34 45.38 45.71 37,230 -0.86(-1.84%)
Dec 19, 2016 46.48 47.32 45.62 46.57 37,196 +0.08(+0.17%)
Dec 16, 2016 47.31 47.37 45.19 46.49 193,940 -0.17(-0.36%)
Dec 15, 2016 46.01 47.67 44.26 46.66 154,782 -0.34(-0.72%)
Dec 14, 2016 50.54 51.36 46.80 46.99 158,336 -4.87(-9.40%)
Dec 13, 2016 51.16 52.63 48.73 51.87 107,646 +2.06(+4.13%)
Dec 12, 2016 57.16 57.81 49.41 49.81 207,373 -2.87(-5.46%)
Dec 09, 2016 53.71 53.91 52.14 52.68 111,084 +0.05(+0.09%)
Dec 08, 2016 52.35 53.07 49.61 52.63 103,573 +1.10(+2.14%)
Dec 07, 2016 51.51 52.64 50.32 51.53 95,607 -0.29(-0.56%)
Dec 06, 2016 49.92 52.32 48.92 51.82 73,835 +0.45(+0.87%)
Dec 05, 2016 51.61 53.38 51.25 51.37 134,836 +1.63(+3.28%)
Dec 02, 2016 48.72 50.46 48.24 49.74 132,495 +0.00(+0.00%)
Dec 01, 2016 52.64 53.11 48.84 49.74 239,135 +0.63(+1.28%)
Nov 30, 2016 45.53 49.53 45.03 49.11 652,630 +10.06(+25.74%)
Nov 29, 2016 38.39 40.02 36.66 39.06 290,335 -1.63(-4.01%)
Nov 28, 2016 45.32 45.74 40.39 40.69 188,115 -3.21(-7.32%)
Nov 25, 2016 45.43 45.43 43.04 43.90 51,760 -1.94(-4.23%)
Nov 23, 2016 45.84 45.84 45.84 0 +1.59(+3.60%)
Nov 22, 2016 44.76 45.55 41.94 44.25 125,902 -0.56(-1.24%)
Nov 21, 2016 41.92 44.81 41.92 44.81 302,881 +4.95(+12.43%)
Nov 18, 2016 39.56 40.91 39.13 39.85 115,753 +1.00(+2.59%)
Nov 17, 2016 41.28 42.60 38.48 38.85 87,907 -1.32(-3.29%)
Nov 16, 2016 41.39 42.71 39.78 40.17 130,333 -1.47(-3.53%)
Nov 15, 2016 38.42 42.37 38.42 41.64 317,495 +4.37(+11.71%)
Nov 14, 2016 35.30 37.37 34.55 37.28 86,427 +1.51(+4.23%)
Nov 11, 2016 37.12 37.33 34.39 35.77 151,818 -2.10(-5.54%)
Nov 10, 2016 37.28 39.14 36.80 37.86 169,097 -0.05(-0.13%)
Nov 09, 2016 34.00 38.78 33.90 37.91 314,557 +2.96(+8.48%)
Nov 08, 2016 34.91 35.86 34.06 34.95 207,795 -0.81(-2.25%)
Nov 07, 2016 35.09 35.89 34.49 35.76 178,691 +2.56(+7.70%)
Nov 04, 2016 33.83 35.19 32.65 33.20 267,455 -1.06(-3.11%)
Nov 03, 2016 34.20 35.46 33.42 34.26 125,009 +0.35(+1.03%)
Nov 02, 2016 34.63 34.63 31.84 33.92 342,598 -1.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.