Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.186 9.186 9.139 9.152 192,298 +0.01(+0.07%)
May 30, 2017 9.132 9.159 9.125 9.145 195,736 +0.01(+0.15%)
May 26, 2017 9.145 9.145 9.097 9.132 141,077 +0.03(+0.37%)
May 25, 2017 9.125 9.148 9.091 9.097 241,315 -0.03(-0.30%)
May 24, 2017 9.132 9.159 9.104 9.125 308,383 +0.03(+0.30%)
May 23, 2017 9.104 9.138 9.093 9.097 180,630 +0.01(+0.11%)
May 22, 2017 9.070 9.104 9.070 9.087 168,982 -0.01(-0.11%)
May 19, 2017 9.063 9.097 9.063 9.097 106,764 +0.03(+0.34%)
May 18, 2017 9.084 9.097 9.057 9.067 96,330 -0.02(-0.19%)
May 17, 2017 9.043 9.097 9.043 9.084 581,266 +0.05(+0.53%)
May 16, 2017 9.050 9.070 9.036 9.036 344,976 -0.02(-0.23%)
May 15, 2017 9.050 9.070 9.036 9.057 245,249 +0.01(+0.08%)
May 12, 2017 9.036 9.057 9.016 9.050 561,679 +0.03(+0.30%)
May 11, 2017 8.982 9.029 8.975 9.023 361,687 +0.04(+0.44%)
May 10, 2017 9.031 9.031 8.970 8.983 155,728 +0.00(+0.00%)
May 09, 2017 8.990 9.017 8.970 8.983 191,354 -0.01(-0.08%)
May 08, 2017 8.983 9.099 8.970 8.990 349,717 +0.00(+0.00%)
May 05, 2017 8.983 9.004 8.970 8.990 179,498 +0.02(+0.23%)
May 04, 2017 8.990 8.990 8.950 8.970 237,664 -0.03(-0.30%)
May 03, 2017 8.983 8.997 8.954 8.997 732,790 +0.02(+0.23%)
May 02, 2017 8.963 8.997 8.943 8.977 541,967 +0.01(+0.15%)
May 01, 2017 8.990 9.004 8.956 8.963 291,717 +0.01(+0.08%)
Apr 28, 2017 8.950 8.970 8.950 8.956 167,950 +0.01(+0.08%)
Apr 27, 2017 8.922 8.969 8.922 8.950 217,325 +0.00(+0.00%)
Apr 26, 2017 8.943 8.970 8.943 8.950 179,860 +0.00(+0.00%)
Apr 25, 2017 8.977 8.991 8.936 8.950 268,605 -0.03(-0.38%)
Apr 24, 2017 8.990 9.011 8.977 8.983 182,315 -0.01(-0.15%)
Apr 21, 2017 9.024 9.031 8.990 8.997 127,441 +0.01(+0.08%)
Apr 20, 2017 8.997 9.017 8.990 8.990 172,896 -0.01(-0.08%)
Apr 19, 2017 8.990 9.011 8.977 8.997 165,640 +0.02(+0.23%)
Apr 18, 2017 8.970 9.011 8.970 8.977 170,118 +0.01(+0.15%)
Apr 17, 2017 8.970 8.976 8.956 8.963 162,860 +0.00(+0.00%)
Apr 13, 2017 8.956 8.990 8.956 8.963 235,208 +0.02(+0.23%)
Apr 12, 2017 8.956 8.970 8.943 8.943 323,405 -0.01(-0.15%)
Apr 11, 2017 8.922 8.976 8.922 8.956 188,561 +0.04(+0.44%)
Apr 10, 2017 8.904 8.931 8.890 8.917 297,270 +0.01(+0.15%)
Apr 07, 2017 8.924 8.924 8.890 8.904 116,068 +0.02(+0.23%)
Apr 06, 2017 8.884 8.897 8.877 8.884 152,443 +0.01(+0.08%)
Apr 05, 2017 8.877 8.890 8.859 8.877 176,948 +0.00(+0.00%)
Apr 04, 2017 8.857 8.884 8.850 8.877 270,779 +0.02(+0.23%)
Apr 03, 2017 8.870 8.884 8.830 8.857 200,682 -0.01(-0.08%)
Mar 31, 2017 8.870 8.884 8.843 8.863 155,093 -0.01(-0.08%)
Mar 30, 2017 8.870 8.877 8.850 8.870 222,285 +0.02(+0.23%)
Mar 29, 2017 8.850 8.877 8.844 8.850 191,038 +0.00(+0.00%)
Mar 28, 2017 8.836 8.850 8.830 8.850 105,386 +0.02(+0.23%)
Mar 27, 2017 8.809 8.830 8.809 8.830 139,506 +0.05(+0.54%)
Mar 24, 2017 8.769 8.796 8.742 8.783 217,129 +0.01(+0.15%)
Mar 23, 2017 8.776 8.783 8.749 8.769 142,620 +0.01(+0.08%)
Mar 22, 2017 8.783 8.796 8.762 8.762 202,547 -0.01(-0.08%)
Mar 21, 2017 8.769 8.796 8.757 8.769 210,462 +0.01(+0.08%)
Mar 20, 2017 8.742 8.783 8.722 8.762 322,473 +0.04(+0.46%)
Mar 17, 2017 8.749 8.749 8.715 8.722 97,443 -0.01(-0.15%)
Mar 16, 2017 8.695 8.756 8.654 8.735 253,305 +0.05(+0.62%)
Mar 15, 2017 8.580 8.695 8.580 8.681 200,731 +0.10(+1.18%)
Mar 14, 2017 8.628 8.628 8.574 8.580 210,898 -0.05(-0.55%)
Mar 13, 2017 8.675 8.675 8.594 8.628 250,793 -0.02(-0.25%)
Mar 10, 2017 8.629 8.663 8.596 8.649 330,180 +0.00(+0.00%)
Mar 09, 2017 8.737 8.737 8.596 8.649 385,118 -0.09(-1.00%)
Mar 08, 2017 8.743 8.757 8.723 8.737 414,241 -0.02(-0.23%)
Mar 07, 2017 8.723 8.757 8.723 8.757 134,036 +0.03(+0.38%)
Mar 06, 2017 8.743 8.750 8.703 8.723 223,545 -0.05(-0.61%)
Mar 03, 2017 8.763 8.777 8.716 8.777 198,002 +0.05(+0.54%)
Mar 02, 2017 8.750 8.770 8.730 8.730 215,032 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.