Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 25.17 1 +0.47(+1.91%)
Jun 27, 2017 24.70 1 +0.20(+0.82%)
Jun 26, 2017 24.50 24.50 24.50 24.50 102 +0.70(+2.93%)
Jun 23, 2017 23.30 23.80 23.30 23.80 1,353 +0.75(+3.26%)
Jun 22, 2017 23.05 23.05 23.05 23.05 199 -0.37(-1.59%)
Jun 21, 2017 23.39 23.42 23.39 23.42 355 +0.02(+0.08%)
Jun 20, 2017 23.45 23.45 23.40 23.40 270 -0.95(-3.88%)
Jun 19, 2017 24.48 24.48 24.35 24.35 481 +0.05(+0.21%)
Jun 16, 2017 24.13 24.30 24.13 24.30 267 -0.07(-0.29%)
Jun 15, 2017 24.50 24.50 24.30 24.37 2,483 -0.73(-2.91%)
Jun 12, 2017 25.10 75 +0.10(+0.40%)
Jun 08, 2017 25.00 110 -0.60(-2.34%)
Jun 06, 2017 25.60 1 +0.14(+0.55%)
Jun 05, 2017 25.33 25.46 25.31 25.46 1,445 -0.29(-1.12%)
Jun 01, 2017 25.75 17 +0.16(+0.63%)
May 31, 2017 25.58 25.59 25.58 25.59 800 -0.26(-1.01%)
May 30, 2017 25.76 25.85 25.76 25.85 461 -0.34(-1.30%)
May 26, 2017 26.19 26.19 26.19 26.19 219 -0.33(-1.24%)
May 24, 2017 26.52 26.52 26.52 0 -0.07(-0.28%)
May 23, 2017 26.50 26.63 26.50 26.59 1,270 +0.12(+0.47%)
May 22, 2017 26.41 26.47 26.41 26.47 701 +0.15(+0.57%)
May 19, 2017 26.29 26.32 26.29 26.32 469 +0.52(+2.02%)
May 18, 2017 25.79 25.92 25.69 25.80 1,085 -0.35(-1.34%)
May 17, 2017 26.22 26.22 26.15 26.15 499 -0.38(-1.44%)
May 15, 2017 26.53 26.53 26.53 0 +0.14(+0.55%)
May 12, 2017 26.14 26.39 26.14 26.39 1,198 +0.04(+0.14%)
May 11, 2017 26.23 26.35 26.17 26.35 4,797 +0.32(+1.23%)
May 08, 2017 26.03 26.03 26.03 0 +0.02(+0.08%)
May 05, 2017 26.01 26.01 26.01 26.01 1,003 +0.46(+1.79%)
May 04, 2017 26.07 26.07 25.39 25.55 4,302 -0.72(-2.76%)
May 03, 2017 26.27 26.27 26.27 26.27 143 -0.42(-1.57%)
May 01, 2017 26.70 26.70 26.70 0 +0.45(+1.70%)
Apr 28, 2017 26.25 26.25 26.25 26.25 425 -0.27(-1.00%)
Apr 24, 2017 26.52 25 +0.19(+0.74%)
Apr 21, 2017 26.28 26.32 26.28 26.32 760 -0.15(-0.58%)
Apr 20, 2017 26.50 26.50 26.48 26.48 300 +0.07(+0.28%)
Apr 19, 2017 26.58 26.58 26.36 26.40 1,069 -0.11(-0.42%)
Apr 18, 2017 26.32 26.61 26.32 26.51 1,078 +0.13(+0.49%)
Apr 17, 2017 26.65 26.65 26.34 26.38 2,759 -0.32(-1.20%)
Apr 13, 2017 26.70 26.70 26.70 26.70 592 -0.25(-0.93%)
Apr 11, 2017 26.95 26.95 26.95 0 -0.08(-0.29%)
Apr 10, 2017 27.00 27.03 26.99 27.03 1,800 -0.39(-1.42%)
Apr 06, 2017 27.42 18 +0.31(+1.12%)
Apr 05, 2017 27.30 27.30 27.11 27.11 834 -0.11(-0.40%)
Apr 04, 2017 27.13 27.23 27.13 27.23 1,193 +0.10(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.