Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 11,828 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 34 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 6,170,000 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 16,345 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 106,028 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 2,000,015 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2017 0.0001 0.0002 0.0001 0.0001 1,519,999 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 2,199,999 +0.00(+0.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 6,015,010 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 8,926,636 +0.00(+0.00%)
May 09, 2017 0.0002 0.0002 0.0001 0.0001 1,650,049 -0.00(-50.00%)
May 08, 2017 0.0002 0.0002 0.0001 0.0002 9,778,448 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0001 0.0002 1,250,500 +0.00(+100.00%)
May 04, 2017 0.0002 0.0002 0.0001 0.0001 3,501,000 -0.00(-50.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0002 32,950,000 +0.00(+0.00%)
May 02, 2017 0.0002 0.0002 0.0001 0.0002 18,400,000 +0.00(+0.00%)
May 01, 2017 0.0002 0.0003 0.0001 0.0002 51,532,248 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0003 0.0001 0.0002 177,623,936 +0.00(+100.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 44,361,580 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0002 0.0001 0.0001 3,800,102 -0.00(-33.33%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 10,500,249 +0.00(+50.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 7,072,289 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 99,967 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 3,000,100 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 2,510,030 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 4,500,000 -0.00(-50.00%)
Apr 13, 2017 0.0002 0.0002 0.0002 0.0002 9,000,000 +0.00(+100.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 7,528,573 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 14,690,000 -0.00(-50.00%)
Apr 07, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 05, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.