Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.742 3.810 3.675 3.810 23,404 +0.13(+3.67%)
May 30, 2017 3.709 3.709 3.608 3.675 10,007 -0.03(-0.91%)
May 26, 2017 3.958 3.958 3.675 3.709 7,831 +0.03(+0.92%)
May 25, 2017 3.742 3.742 3.641 3.675 5,365 -0.07(-1.80%)
May 24, 2017 3.748 3.748 3.574 3.742 29,168 -0.03(-0.89%)
May 23, 2017 3.709 3.776 3.645 3.776 26,300 +0.07(+1.82%)
May 22, 2017 3.709 3.776 3.641 3.709 22,754 +0.00(+0.00%)
May 19, 2017 3.709 3.709 3.675 3.709 11,111 +0.03(+0.92%)
May 18, 2017 3.608 3.742 3.608 3.675 19,415 +0.07(+1.87%)
May 17, 2017 3.742 3.742 3.540 3.608 80,612 -0.20(-5.31%)
May 16, 2017 3.810 3.874 3.776 3.810 3,702 -0.03(-0.88%)
May 15, 2017 4.046 4.046 3.810 3.844 19,131 -0.17(-4.20%)
May 12, 2017 3.877 4.079 3.844 4.012 44,592 +0.17(+4.39%)
May 11, 2017 3.911 3.945 3.844 3.844 19,773 -0.10(-2.56%)
May 10, 2017 3.978 4.046 3.911 3.945 22,790 -0.05(-1.18%)
May 09, 2017 4.059 4.092 3.992 3.992 19,842 -0.03(-0.83%)
May 08, 2017 4.092 4.092 4.025 4.025 54,792 -0.03(-0.82%)
May 05, 2017 4.059 4.092 3.925 4.059 100,927 +0.00(+0.00%)
May 04, 2017 4.092 4.192 4.025 4.059 41,122 -0.03(-0.81%)
May 03, 2017 4.059 4.158 4.059 4.092 31,438 +0.03(+0.82%)
May 02, 2017 4.125 4.125 4.059 4.059 16,975 +0.00(+0.00%)
May 01, 2017 4.158 4.185 4.059 4.059 26,156 -0.10(-2.40%)
Apr 28, 2017 4.059 4.158 4.059 4.158 27,387 +0.10(+2.46%)
Apr 27, 2017 4.059 4.125 4.059 4.059 12,233 +0.00(+0.00%)
Apr 26, 2017 4.125 4.158 4.059 4.059 25,518 -0.07(-1.61%)
Apr 25, 2017 4.092 4.125 4.092 4.125 4,315 +0.00(+0.00%)
Apr 24, 2017 4.125 4.158 4.059 4.125 15,189 +0.00(+0.00%)
Apr 21, 2017 4.059 4.158 4.059 4.125 31,002 +0.07(+1.64%)
Apr 20, 2017 4.059 4.139 4.059 4.059 21,472 +0.00(+0.00%)
Apr 19, 2017 4.092 4.158 4.059 4.059 23,018 +0.00(+0.00%)
Apr 18, 2017 4.158 4.158 4.059 4.059 66,293 -0.13(-3.17%)
Apr 17, 2017 4.125 4.258 4.092 4.192 43,510 +0.07(+1.61%)
Apr 13, 2017 4.092 4.125 4.076 4.125 11,510 +0.03(+0.81%)
Apr 12, 2017 4.059 4.125 4.059 4.092 30,157 +0.03(+0.82%)
Apr 11, 2017 4.092 4.092 4.025 4.059 13,542 -0.03(-0.81%)
Apr 10, 2017 4.025 4.092 4.009 4.092 33,100 +0.07(+1.65%)
Apr 07, 2017 3.925 4.025 3.859 4.025 82,347 +0.17(+4.31%)
Apr 06, 2017 3.859 3.959 3.859 3.859 21,527 +0.00(+0.00%)
Apr 05, 2017 3.925 4.025 3.826 3.859 52,512 -0.07(-1.69%)
Apr 04, 2017 4.019 4.025 3.925 3.925 33,380 -0.03(-0.84%)
Apr 03, 2017 4.092 4.125 3.959 3.959 29,400 -0.13(-3.25%)
Mar 31, 2017 3.925 4.125 3.925 4.092 212,607 +0.17(+4.24%)
Mar 30, 2017 4.025 4.092 3.925 3.925 72,305 -0.10(-2.48%)
Mar 29, 2017 4.092 4.092 4.025 4.025 26,465 -0.10(-2.42%)
Mar 28, 2017 4.092 4.125 4.059 4.125 17,269 +0.02(+0.60%)
Mar 27, 2017 4.059 4.125 4.023 4.100 54,529 +0.04(+1.03%)
Mar 24, 2017 4.125 4.125 3.992 4.059 36,595 -0.07(-1.61%)
Mar 23, 2017 4.092 4.125 4.092 4.125 6,363 +0.07(+1.64%)
Mar 22, 2017 4.092 4.125 4.058 4.059 22,845 -0.03(-0.81%)
Mar 21, 2017 4.095 4.158 4.092 4.092 22,779 -0.03(-0.81%)
Mar 20, 2017 4.225 4.225 4.125 4.125 10,926 -0.07(-1.59%)
Mar 17, 2017 4.158 4.192 4.125 4.192 26,693 +0.07(+1.61%)
Mar 16, 2017 4.158 4.192 4.092 4.125 52,713 -0.03(-0.80%)
Mar 15, 2017 4.192 4.225 4.125 4.158 27,804 +0.00(+0.00%)
Mar 14, 2017 4.059 4.158 4.059 4.158 21,772 +0.07(+1.63%)
Mar 13, 2017 4.125 4.192 4.025 4.092 73,318 -0.03(-0.81%)
Mar 10, 2017 4.059 4.158 3.993 4.125 51,835 +0.03(+0.81%)
Mar 09, 2017 4.185 4.192 4.092 4.092 43,247 -0.10(-2.38%)
Mar 08, 2017 4.025 4.192 4.009 4.192 22,276 +0.13(+3.28%)
Mar 07, 2017 4.059 4.092 4.009 4.059 50,313 -0.03(-0.81%)
Mar 06, 2017 4.158 4.158 4.059 4.092 50,408 -0.07(-1.60%)
Mar 03, 2017 4.192 4.192 4.125 4.158 53,761 +0.00(+0.00%)
Mar 02, 2017 4.214 4.225 4.158 4.158 21,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.