Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,945.25 -43.26 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 718.28 727.00 716.95 723.05 301,248 +3.97(+0.55%)
Mar 30, 2017 722.00 723.17 711.22 719.08 334,954 -3.38(-0.47%)
Mar 29, 2017 717.21 724.00 716.66 722.46 267,896 +5.47(+0.76%)
Mar 28, 2017 712.51 717.02 706.28 716.99 385,968 +2.83(+0.40%)
Mar 27, 2017 716.50 719.14 712.34 714.16 367,797 -7.00(-0.97%)
Mar 24, 2017 725.56 727.33 719.25 721.16 187,117 -4.34(-0.60%)
Mar 23, 2017 724.18 730.29 719.49 725.50 260,652 +0.15(+0.02%)
Mar 22, 2017 729.74 731.89 723.39 725.35 282,057 +0.14(+0.02%)
Mar 21, 2017 731.02 732.43 723.67 725.21 318,353 -4.58(-0.63%)
Mar 20, 2017 730.26 735.00 726.79 729.79 298,785 -0.98(-0.13%)
Mar 17, 2017 723.12 732.09 723.12 730.77 474,177 +8.92(+1.24%)
Mar 16, 2017 713.91 721.96 713.30 721.85 270,694 +5.56(+0.78%)
Mar 15, 2017 729.15 729.35 711.33 716.29 559,622 -12.70(-1.74%)
Mar 14, 2017 728.22 731.50 724.43 728.99 250,630 +0.44(+0.06%)
Mar 13, 2017 716.00 730.53 712.78 728.55 367,578 +11.52(+1.61%)
Mar 10, 2017 717.57 720.93 713.98 717.03 276,518 +1.10(+0.15%)
Mar 09, 2017 718.05 721.32 714.56 715.93 334,490 -1.74(-0.24%)
Mar 08, 2017 711.12 719.82 705.30 717.67 417,632 +4.95(+0.69%)
Mar 07, 2017 721.86 726.30 711.00 712.72 495,310 -11.19(-1.55%)
Mar 06, 2017 728.00 728.00 720.84 723.91 302,664 -1.33(-0.18%)
Mar 03, 2017 731.73 734.03 720.20 725.24 483,725 -8.29(-1.13%)
Mar 02, 2017 739.85 739.85 730.44 733.53 276,054 -5.44(-0.74%)
Mar 01, 2017 740.01 748.91 736.01 738.97 649,582 +2.42(+0.33%)
Feb 28, 2017 732.64 752.99 732.29 736.55 603,256 -4.30(-0.58%)
Feb 27, 2017 733.76 740.85 730.87 740.85 537,211 +8.10(+1.11%)
Feb 24, 2017 727.00 734.71 723.33 732.75 257,417 +5.53(+0.76%)
Feb 23, 2017 734.07 734.96 726.12 727.22 347,221 -8.11(-1.10%)
Feb 22, 2017 743.44 744.91 731.01 735.33 316,680 -5.33(-0.72%)
Feb 21, 2017 745.00 749.99 736.71 740.66 319,734 -0.39(-0.05%)
Feb 17, 2017 741.05 741.05 741.05 0 +3.69(+0.50%)
Feb 16, 2017 743.19 744.88 733.80 737.36 264,848 -2.14(-0.29%)
Feb 15, 2017 735.00 741.36 734.14 739.50 229,105 +3.71(+0.50%)
Feb 14, 2017 735.00 739.38 732.10 735.79 267,484 -0.30(-0.04%)
Feb 13, 2017 741.00 741.00 733.19 736.09 173,986 -4.56(-0.62%)
Feb 10, 2017 751.61 751.61 738.20 740.65 236,469 -5.29(-0.71%)
Feb 09, 2017 741.06 749.01 739.35 745.94 444,648 +4.88(+0.66%)
Feb 08, 2017 720.50 743.14 717.52 741.06 566,519 +19.40(+2.69%)
Feb 07, 2017 721.15 726.48 716.42 721.66 349,882 +1.17(+0.16%)
Feb 06, 2017 723.64 728.98 720.06 720.49 299,891 -4.23(-0.58%)
Feb 03, 2017 724.93 731.59 722.66 724.72 318,848 -0.71(-0.10%)
Feb 02, 2017 714.24 726.38 713.44 725.43 457,334 +10.44(+1.46%)
Feb 01, 2017 728.74 729.56 713.09 714.99 394,208 -9.99(-1.38%)
Jan 31, 2017 725.64 726.55 718.07 724.98 1,938,773 +0.57(+0.08%)
Jan 30, 2017 728.45 731.92 723.34 724.41 339,936 -5.59(-0.77%)
Jan 27, 2017 729.55 731.21 723.45 730.00 320,772 +0.11(+0.02%)
Jan 26, 2017 736.17 739.82 729.82 729.89 361,619 -5.11(-0.70%)
Jan 25, 2017 743.43 744.28 734.06 735.00 391,111 -3.43(-0.46%)
Jan 24, 2017 742.14 746.50 735.41 738.43 355,222 -0.92(-0.12%)
Jan 23, 2017 753.60 754.10 730.99 739.35 701,214 -30.67(-3.98%)
Jan 20, 2017 771.20 775.00 764.21 770.02 340,404 +0.12(+0.02%)
Jan 19, 2017 775.07 776.48 767.00 769.90 255,533 -8.40(-1.08%)
Jan 18, 2017 785.54 785.67 772.55 778.30 308,007 -3.99(-0.51%)
Jan 17, 2017 780.26 787.30 780.26 782.29 278,706 +2.48(+0.32%)
Jan 13, 2017 779.81 779.81 779.81 0 -10.46(-1.32%)
Jan 12, 2017 788.35 790.97 781.70 790.27 213,659 -1.73(-0.22%)
Jan 11, 2017 796.16 800.00 787.69 792.00 171,024 -1.68(-0.21%)
Jan 10, 2017 788.72 797.16 788.60 793.68 186,478 +3.34(+0.42%)
Jan 09, 2017 795.73 795.73 788.39 790.34 127,125 -2.57(-0.32%)
Jan 06, 2017 791.00 796.74 788.26 792.91 216,484 +0.91(+0.11%)
Jan 05, 2017 788.72 795.99 785.01 792.00 243,301 -1.04(-0.13%)
Jan 04, 2017 789.94 795.88 786.80 793.04 187,533 +1.58(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.