Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.940 +0.060 (+2.08%)
Streaming Delayed Price Updated: 3:12 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.000 7.750 7.000 7.000 39,395 -0.24(-3.31%)
Nov 29, 2017 7.500 7.500 6.970 7.240 57,922 +0.24(+3.43%)
Nov 28, 2017 6.490 7.120 6.480 7.000 128,678 +0.49(+7.60%)
Nov 27, 2017 7.373 7.490 6.506 6.506 43,552 -0.99(-13.26%)
Nov 24, 2017 7.080 7.670 7.080 7.500 3,510 +0.20(+2.74%)
Nov 22, 2017 7.290 7.400 6.820 7.300 24,270 -0.24(-3.18%)
Nov 21, 2017 7.690 7.690 7.390 7.540 16,300 +0.08(+1.13%)
Nov 20, 2017 7.500 7.710 6.960 7.456 7,952 -0.54(-6.80%)
Nov 17, 2017 9.230 9.230 7.080 8.000 27,450 +0.23(+2.98%)
Nov 16, 2017 7.490 8.250 7.010 7.769 8,889 +1.19(+18.06%)
Nov 15, 2017 7.220 7.650 6.580 6.580 18,681 -0.64(-8.86%)
Nov 14, 2017 8.350 8.497 7.220 7.220 27,535 -1.25(-14.75%)
Nov 13, 2017 8.900 9.005 8.469 8.469 5,948 -0.24(-2.77%)
Nov 10, 2017 9.045 9.045 8.690 8.710 2,441 -0.51(-5.53%)
Nov 09, 2017 9.400 9.400 9.220 9.220 6,010 -0.05(-0.54%)
Nov 08, 2017 9.400 9.400 9.047 9.270 4,429 +0.06(+0.65%)
Nov 07, 2017 9.660 9.749 9.150 9.210 21,432 -0.44(-4.56%)
Nov 06, 2017 9.675 9.675 9.599 9.650 4,600 -0.05(-0.52%)
Nov 03, 2017 9.972 9.972 9.600 9.700 10,571 +0.00(+0.00%)
Nov 02, 2017 10.00 10.00 9.502 9.700 9,566 -0.05(-0.51%)
Nov 01, 2017 9.750 9.825 9.600 9.750 39,200 +0.20(+2.12%)
Oct 31, 2017 9.800 9.800 9.547 9.547 17,105 -0.16(-1.67%)
Oct 30, 2017 9.710 9.710 9.710 9.710 550 -0.19(-1.92%)
Oct 27, 2017 9.700 9.900 9.700 9.900 3,330 +0.25(+2.56%)
Oct 26, 2017 9.652 9.653 9.652 9.653 800 +0.15(+1.61%)
Oct 25, 2017 9.900 9.900 9.500 9.500 4,379 -0.25(-2.56%)
Oct 24, 2017 9.900 9.900 9.558 9.750 5,131 +0.12(+1.27%)
Oct 23, 2017 9.750 9.854 9.627 9.627 1,708 -0.12(-1.26%)
Oct 20, 2017 9.900 9.900 9.650 9.750 4,947 +0.10(+1.02%)
Oct 19, 2017 9.640 9.955 9.364 9.651 19,934 +0.19(+1.97%)
Oct 18, 2017 8.580 9.940 8.580 9.465 2,576 +0.96(+11.35%)
Oct 17, 2017 8.950 8.950 8.300 8.500 5,209 -0.45(-5.05%)
Oct 16, 2017 10.05 10.05 8.941 8.952 9,540 -0.77(-7.94%)
Oct 13, 2017 9.900 9.931 9.655 9.724 7,999 -0.13(-1.28%)
Oct 12, 2017 10.00 10.00 9.850 9.850 9,351 +0.24(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.