Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

13.59 +0.51 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.096 7.528 7.096 7.417 27,852 +0.32(+4.53%)
Feb 27, 2017 7.832 7.832 6.986 7.096 85,293 -0.76(-9.70%)
Feb 24, 2017 8.256 8.671 7.705 7.858 42,591 -0.80(-9.20%)
Feb 23, 2017 8.699 8.841 8.180 8.654 35,855 +0.08(+0.99%)
Feb 22, 2017 8.721 8.768 8.129 8.569 13,128 -0.27(-3.07%)
Feb 21, 2017 8.823 8.840 8.679 8.840 4,373 +0.05(+0.58%)
Feb 17, 2017 8.789 8.789 8.789 0 -0.01(-0.10%)
Feb 16, 2017 8.891 8.891 8.510 8.798 7,557 -0.01(-0.10%)
Feb 15, 2017 8.880 8.880 8.798 8.806 3,276 +0.01(+0.10%)
Feb 14, 2017 8.637 8.880 8.636 8.798 11,686 +0.22(+2.58%)
Feb 13, 2017 8.594 8.671 8.577 8.577 6,493 -0.14(-1.56%)
Feb 10, 2017 8.889 8.911 8.713 8.713 2,141 +0.01(+0.11%)
Feb 09, 2017 8.848 8.865 8.594 8.703 19,938 +0.27(+3.20%)
Feb 08, 2017 8.459 8.476 8.348 8.434 3,602 +0.08(+1.01%)
Feb 07, 2017 8.459 8.471 8.340 8.349 11,701 -0.06(-0.71%)
Feb 06, 2017 8.239 8.408 8.171 8.408 27,727 +0.03(+0.41%)
Feb 03, 2017 8.425 8.484 8.130 8.373 8,652 -0.05(-0.61%)
Feb 02, 2017 8.522 8.628 8.383 8.425 6,123 -0.03(-0.30%)
Feb 01, 2017 8.586 8.645 8.383 8.450 21,650 -0.16(-1.87%)
Jan 31, 2017 8.679 8.909 8.586 8.611 4,663 -0.06(-0.68%)
Jan 30, 2017 8.586 8.915 8.586 8.671 3,122 -0.09(-1.06%)
Jan 27, 2017 8.777 8.865 8.586 8.764 4,351 +0.02(+0.19%)
Jan 26, 2017 8.831 8.992 8.669 8.747 20,519 -0.11(-1.24%)
Jan 25, 2017 8.925 8.959 8.628 8.857 16,199 -0.07(-0.76%)
Jan 24, 2017 8.816 8.950 8.816 8.925 16,175 +0.11(+1.28%)
Jan 23, 2017 8.799 8.841 8.791 8.811 5,921 -0.10(-1.08%)
Jan 20, 2017 8.899 8.941 8.799 8.908 872 +0.14(+1.62%)
Jan 19, 2017 8.707 8.941 8.707 8.765 5,348 +0.11(+1.26%)
Jan 18, 2017 8.824 8.824 8.422 8.656 15,609 -0.11(-1.24%)
Jan 17, 2017 8.933 8.933 8.615 8.765 9,078 -0.18(-2.06%)
Jan 13, 2017 8.950 8.950 8.950 0 +0.24(+2.79%)
Jan 12, 2017 8.732 8.828 8.589 8.707 15,291 -0.03(-0.38%)
Jan 11, 2017 8.732 8.606 8.740 5,218 +0.01(+0.10%)
Jan 10, 2017 8.439 8.790 8.439 8.732 6,058 +0.17(+2.01%)
Jan 09, 2017 8.413 8.589 8.388 8.560 11,714 -0.03(-0.34%)
Jan 06, 2017 8.556 8.589 8.397 8.589 14,537 +0.04(+0.50%)
Jan 05, 2017 8.598 8.690 8.506 8.547 7,821 -0.07(-0.79%)
Jan 04, 2017 8.648 8.707 8.589 8.615 14,910 -0.05(-0.58%)
Jan 03, 2017 8.841 8.886 8.604 8.665 13,445 -0.20(-2.27%)
Dec 30, 2016 8.866 8.866 8.866 0 -0.07(-0.75%)
Dec 29, 2016 9.536 9.536 8.774 8.933 19,483 -0.59(-6.19%)
Dec 28, 2016 9.436 9.629 9.436 9.522 3,374 -0.06(-0.61%)
Dec 27, 2016 9.469 9.617 9.427 9.580 8,021 +0.10(+1.08%)
Dec 23, 2016 9.478 9.478 9.478 0 -0.11(-1.14%)
Dec 22, 2016 9.436 9.587 9.427 9.587 2,847 +0.09(+0.97%)
Dec 21, 2016 9.629 9.658 9.469 9.494 5,540 -0.06(-0.61%)
Dec 20, 2016 9.511 9.658 9.469 9.553 14,176 +0.04(+0.44%)
Dec 19, 2016 9.341 9.520 9.248 9.511 9,957 +0.04(+0.44%)
Dec 16, 2016 9.377 9.469 9.184 9.469 10,632 +0.08(+0.89%)
Dec 15, 2016 9.268 9.427 9.117 9.386 10,915 +0.26(+2.87%)
Dec 14, 2016 9.226 9.377 9.124 9.124 8,546 -0.22(-2.35%)
Dec 13, 2016 9.134 9.344 9.134 9.344 30,179 +0.23(+2.48%)
Dec 12, 2016 9.109 9.127 8.933 9.117 10,799 -0.01(-0.09%)
Dec 09, 2016 9.017 9.134 8.883 9.126 11,508 +0.20(+2.25%)
Dec 08, 2016 9.092 9.201 8.925 8.925 17,670 -0.14(-1.57%)
Dec 07, 2016 8.916 9.201 8.832 9.067 41,987 +0.16(+1.79%)
Dec 06, 2016 8.631 8.943 8.631 8.908 6,389 +0.28(+3.20%)
Dec 05, 2016 8.883 8.958 8.631 8.631 17,259 -0.13(-1.44%)
Dec 02, 2016 8.690 8.866 8.640 8.758 6,101 -0.07(-0.83%)
Dec 01, 2016 9.008 9.008 8.615 8.831 6,017 -0.13(-1.42%)
Nov 30, 2016 9.009 9.034 8.867 8.958 2,472 +0.00(+0.00%)
Nov 29, 2016 8.740 9.041 8.623 8.958 61,237 +0.23(+2.69%)
Nov 28, 2016 8.724 8.799 8.472 8.724 47,191 +0.07(+0.80%)
Nov 25, 2016 8.548 8.832 8.517 8.654 14,945 +0.18(+2.15%)
Nov 23, 2016 8.472 8.472 8.472 0 -0.05(-0.57%)
Nov 22, 2016 8.648 8.648 8.212 8.521 23,168 -0.13(-1.47%)
Nov 21, 2016 8.598 9.008 8.564 8.648 18,853 -0.08(-0.88%)
Nov 18, 2016 8.799 9.050 8.589 8.725 16,146 -0.03(-0.37%)
Nov 17, 2016 8.656 9.101 8.531 8.757 17,356 +0.10(+1.16%)
Nov 16, 2016 8.732 8.816 8.587 8.656 5,401 -0.10(-1.15%)
Nov 15, 2016 8.690 8.841 8.606 8.757 3,677 +0.07(+0.78%)
Nov 14, 2016 8.321 8.819 8.100 8.689 21,356 +0.35(+4.21%)
Nov 11, 2016 8.397 8.464 8.296 8.338 14,878 -0.08(-1.00%)
Nov 10, 2016 8.682 9.117 8.382 8.422 12,781 +0.17(+2.03%)
Nov 09, 2016 8.170 8.942 6.612 8.254 46,767 -0.13(-1.60%)
Nov 08, 2016 8.380 9.167 8.365 8.388 15,643 +0.07(+0.81%)
Nov 07, 2016 8.154 8.380 8.154 8.321 16,645 +0.17(+2.06%)
Nov 04, 2016 8.103 8.338 8.103 8.154 7,731 +0.06(+0.72%)
Nov 03, 2016 8.237 8.355 8.028 8.095 6,423 -0.06(-0.72%)
Nov 02, 2016 8.489 8.606 8.015 8.154 12,342 -0.39(-4.61%)
Nov 01, 2016 8.791 8.791 8.212 8.548 12,621 -0.42(-4.66%)
Oct 31, 2016 8.497 8.965 8.016 8.965 25,160 +0.51(+6.03%)
Oct 28, 2016 8.338 8.579 8.078 8.455 31,006 +0.06(+0.70%)
Oct 27, 2016 8.899 9.000 8.388 8.397 35,929 -0.42(-4.75%)
Oct 26, 2016 9.092 9.469 8.799 8.816 39,297 -0.47(-5.05%)
Oct 25, 2016 9.511 9.511 9.277 9.285 5,374 -0.21(-2.21%)
Oct 24, 2016 9.578 9.805 9.486 9.494 23,701 -0.16(-1.65%)
Oct 21, 2016 9.637 9.662 9.520 9.654 8,412 +0.06(+0.61%)
Oct 20, 2016 9.629 9.781 9.486 9.595 7,469 +0.01(+0.09%)
Oct 19, 2016 9.478 9.662 9.418 9.587 11,680 +0.06(+0.61%)
Oct 18, 2016 9.260 9.719 8.808 9.528 36,259 +0.26(+2.80%)
Oct 17, 2016 9.536 9.552 8.656 9.268 33,232 -0.30(-3.15%)
Oct 14, 2016 9.796 10.01 9.562 9.570 59,360 -0.26(-2.64%)
Oct 13, 2016 9.570 9.851 9.409 9.830 34,985 +0.27(+2.80%)
Oct 12, 2016 9.101 9.595 9.063 9.562 20,102 +0.46(+5.06%)
Oct 11, 2016 9.318 9.318 9.008 9.101 22,268 -0.22(-2.34%)
Oct 10, 2016 8.992 9.557 8.900 9.318 27,804 +0.46(+5.20%)
Oct 07, 2016 8.824 9.008 8.824 8.858 13,891 +0.06(+0.71%)
Oct 06, 2016 9.034 9.093 8.749 8.795 20,877 -0.18(-2.01%)
Oct 05, 2016 8.799 9.042 8.715 8.975 34,785 +0.18(+2.00%)
Oct 04, 2016 8.715 8.941 8.711 8.799 48,001 +0.11(+1.25%)
Oct 03, 2016 8.740 9.084 8.673 8.690 34,234 +0.12(+1.37%)
Sep 30, 2016 8.650 8.756 8.472 8.573 32,544 +0.13(+1.55%)
Sep 29, 2016 8.715 9.176 8.388 8.442 133,435 -0.21(-2.39%)
Sep 28, 2016 8.120 8.916 8.120 8.648 214,784 +0.53(+6.50%)
Sep 27, 2016 8.120 8.237 7.969 8.120 39,651 +0.05(+0.62%)
Sep 26, 2016 8.095 8.196 7.978 8.070 11,482 -0.13(-1.53%)
Sep 23, 2016 8.422 8.422 8.129 8.196 14,251 -0.17(-2.00%)
Sep 22, 2016 8.489 8.497 8.334 8.363 7,280 -0.13(-1.58%)
Sep 21, 2016 8.556 8.556 8.229 8.497 21,231 +0.03(+0.39%)
Sep 20, 2016 8.548 8.548 7.994 8.464 20,181 -0.17(-1.94%)
Sep 19, 2016 8.522 8.782 8.397 8.631 18,503 +0.16(+1.88%)
Sep 16, 2016 8.380 8.503 8.112 8.472 17,747 +0.00(+0.00%)
Sep 15, 2016 8.212 8.479 8.137 8.472 28,903 +0.28(+3.48%)
Sep 14, 2016 8.221 8.338 8.124 8.187 11,043 -0.13(-1.51%)
Sep 13, 2016 8.774 8.774 8.095 8.313 13,224 -0.10(-1.20%)
Sep 12, 2016 8.355 8.422 8.280 8.413 5,046 +0.03(+0.40%)
Sep 09, 2016 8.732 8.732 8.338 8.380 33,988 -0.40(-4.58%)
Sep 08, 2016 8.489 8.782 8.422 8.782 36,087 +0.35(+4.17%)
Sep 07, 2016 7.877 8.640 7.835 8.430 84,825 +0.55(+7.02%)
Sep 06, 2016 7.710 7.961 7.710 7.877 20,945 +0.23(+2.96%)
Sep 02, 2016 7.659 7.651 7.651 7.651 12,768 -0.01(-0.11%)
Sep 01, 2016 7.659 7.668 7.617 7.659 9,881 +0.05(+0.66%)
Aug 31, 2016 7.668 7.668 7.492 7.609 9,507 -0.07(-0.93%)
Aug 30, 2016 7.517 7.710 7.517 7.680 15,834 +0.15(+1.95%)
Aug 29, 2016 7.726 7.793 7.433 7.533 30,694 -0.09(-1.21%)
Aug 26, 2016 7.907 7.907 7.452 7.626 34,535 -0.23(-2.95%)
Aug 25, 2016 8.056 8.056 7.709 7.858 23,127 +0.02(+0.32%)
Aug 24, 2016 7.866 7.866 7.652 7.833 41,993 +0.06(+0.75%)
Aug 23, 2016 7.709 7.782 7.435 7.775 87,510 +0.07(+0.86%)
Aug 22, 2016 7.841 7.862 7.535 7.709 77,788 -0.03(-0.43%)
Aug 19, 2016 8.089 8.445 7.518 7.742 367,731 +0.84(+12.11%)
Aug 18, 2016 6.872 7.056 6.856 6.905 34,606 +0.07(+1.09%)
Aug 17, 2016 7.088 7.088 6.624 6.831 47,200 -0.26(-3.73%)
Aug 16, 2016 7.071 7.418 6.963 7.096 6,565 +0.06(+0.82%)
Aug 15, 2016 7.452 7.452 7.038 7.038 28,239 -0.28(-3.79%)
Aug 12, 2016 7.261 7.386 7.162 7.315 10,746 +0.13(+1.79%)
Aug 11, 2016 7.394 7.420 7.096 7.187 9,058 -0.17(-2.25%)
Aug 10, 2016 7.319 7.386 7.261 7.353 17,871 +0.11(+1.48%)
Aug 09, 2016 7.286 7.286 7.162 7.245 10,555 +0.04(+0.58%)
Aug 08, 2016 6.996 7.386 6.996 7.203 5,867 +0.22(+3.08%)
Aug 05, 2016 7.038 7.121 6.972 6.988 14,650 -0.05(-0.71%)
Aug 04, 2016 6.928 7.121 6.914 7.038 14,303 +0.05(+0.71%)
Aug 03, 2016 6.980 7.005 6.889 6.988 5,265 -0.02(-0.24%)
Aug 02, 2016 6.947 7.005 6.947 7.005 11,071 +0.01(+0.12%)
Aug 01, 2016 6.996 6.996 6.996 6.996 983 -0.01(-0.12%)
Jul 29, 2016 7.005 7.005 7.005 7.005 278 +0.05(+0.71%)
Jul 28, 2016 7.005 7.005 6.955 6.955 3,622 -0.05(-0.71%)
Jul 27, 2016 6.936 7.005 6.936 7.005 4,597 +0.11(+1.53%)
Jul 26, 2016 6.938 6.938 6.889 6.899 2,027 -0.04(-0.56%)
Jul 25, 2016 6.996 7.005 6.906 6.939 14,552 +0.03(+0.39%)
Jul 22, 2016 6.996 7.005 6.912 6.912 3,328 -0.02(-0.27%)
Jul 21, 2016 6.995 6.996 6.893 6.930 3,725 -0.07(-0.95%)
Jul 20, 2016 6.773 7.005 6.773 6.996 15,815 +0.12(+1.81%)
Jul 19, 2016 6.914 6.914 6.814 6.872 18,611 +0.02(+0.29%)
Jul 18, 2016 6.918 6.939 6.842 6.852 2,559 +0.02(+0.32%)
Jul 15, 2016 6.831 6.831 6.830 6.831 1,560 +0.02(+0.30%)
Jul 14, 2016 6.785 6.831 6.782 6.810 4,494 -0.02(-0.30%)
Jul 13, 2016 6.789 6.847 6.707 6.831 5,769 +0.03(+0.47%)
Jul 12, 2016 6.806 6.864 6.748 6.799 10,663 -0.06(-0.89%)
Jul 11, 2016 7.005 7.005 6.814 6.860 14,444 -0.10(-1.37%)
Jul 08, 2016 7.005 6.963 6.814 6.955 2,870 -0.01(-0.12%)
Jul 07, 2016 7.038 7.038 6.881 6.963 8,178 -0.11(-1.52%)
Jul 05, 2016 6.872 7.295 6.839 7.071 15,984 +0.26(+3.77%)
Jul 01, 2016 6.682 6.814 6.814 6.814 18,840 +0.09(+1.35%)
Jun 30, 2016 6.831 6.847 6.591 6.723 23,551 +0.00(+0.00%)
Jun 29, 2016 6.467 6.831 6.467 6.723 12,837 +0.37(+5.87%)
Jun 28, 2016 6.773 6.773 6.351 6.351 5,276 -0.41(-6.12%)
Jun 27, 2016 7.005 7.025 6.467 6.765 22,414 -0.24(-3.43%)
Jun 24, 2016 6.607 7.121 6.003 7.005 34,114 -0.40(-5.37%)
Jun 23, 2016 7.245 7.435 7.245 7.402 6,037 +0.08(+1.13%)
Jun 22, 2016 7.195 7.369 7.038 7.319 10,483 +0.26(+3.75%)
Jun 21, 2016 7.228 7.444 7.055 7.055 18,727 -0.17(-2.38%)
Jun 20, 2016 7.344 7.452 6.541 7.227 21,937 -0.07(-0.93%)
Jun 17, 2016 7.328 7.526 7.295 7.295 41,939 -0.10(-1.34%)
Jun 16, 2016 7.137 7.452 7.112 7.394 38,628 +0.34(+4.81%)
Jun 15, 2016 6.789 7.054 6.789 7.054 21,570 +0.18(+2.65%)
Jun 14, 2016 6.806 6.872 6.772 6.872 10,655 +0.07(+0.97%)
Jun 13, 2016 6.789 6.806 6.711 6.806 13,524 +0.03(+0.49%)
Jun 10, 2016 6.541 6.789 6.541 6.773 22,998 +0.26(+4.07%)
Jun 09, 2016 6.538 6.624 6.508 6.508 6,066 -0.07(-1.01%)
Jun 08, 2016 6.574 6.574 6.483 6.574 4,254 +0.04(+0.67%)
Jun 07, 2016 6.400 6.541 6.400 6.531 9,876 +0.08(+1.25%)
Jun 06, 2016 6.442 6.450 6.342 6.450 7,276 +0.01(+0.13%)
Jun 03, 2016 6.384 6.450 6.367 6.442 5,664 +0.06(+0.91%)
Jun 02, 2016 6.442 6.442 6.384 6.384 2,359 -0.07(-1.03%)
Jun 01, 2016 6.235 6.456 6.235 6.450 9,891 +0.06(+0.91%)
May 31, 2016 6.458 6.458 6.309 6.392 12,904 -0.05(-0.77%)
May 27, 2016 6.417 6.442 6.442 6.442 6,280 +0.07(+1.04%)
May 26, 2016 6.190 6.417 6.169 6.375 14,168 +0.08(+1.32%)
May 25, 2016 5.721 6.367 5.713 6.293 7,447 +0.04(+0.66%)
May 24, 2016 5.998 6.268 5.998 6.251 7,686 +0.10(+1.59%)
May 23, 2016 6.080 6.259 6.080 6.153 18,027 +0.10(+1.62%)
May 20, 2016 6.080 6.080 5.941 6.055 4,356 +0.04(+0.68%)
May 19, 2016 6.047 6.064 5.876 6.015 7,084 +0.09(+1.45%)
May 18, 2016 6.006 6.006 5.876 5.929 16,118 -0.07(-1.16%)
May 17, 2016 5.957 6.080 5.957 5.998 7,080 +0.05(+0.89%)
May 16, 2016 6.080 6.080 5.912 5.945 10,140 -0.01(-0.24%)
May 13, 2016 5.958 6.064 5.949 5.960 23,768 -0.02(-0.38%)
May 12, 2016 5.876 6.080 5.762 5.982 45,530 +0.19(+3.24%)
May 11, 2016 5.705 5.876 5.672 5.794 70,301 +0.60(+11.64%)
May 10, 2016 4.986 5.229 4.946 5.190 4,381 +0.21(+4.24%)
May 09, 2016 5.133 5.269 4.978 4.979 4,335 -0.15(-2.84%)
May 06, 2016 5.174 5.182 4.831 5.125 6,553 -0.05(-0.95%)
May 05, 2016 5.150 5.174 5.150 5.174 441 -0.11(-2.16%)
May 04, 2016 5.125 5.288 5.125 5.288 2,084 -0.01(-0.20%)
May 03, 2016 5.329 5.329 5.205 5.299 869 +0.10(+1.93%)
May 02, 2016 5.185 5.199 5.182 5.199 1,094 -0.15(-2.75%)
Apr 29, 2016 5.345 5.345 5.345 5.345 155 +0.03(+0.64%)
Apr 27, 2016 5.125 5.311 5.311 5.311 1 +0.07(+1.37%)
Apr 26, 2016 5.378 5.378 5.239 5.239 3,194 -0.08(-1.53%)
Apr 25, 2016 5.113 5.370 5.113 5.321 3,361 +0.16(+3.07%)
Apr 22, 2016 5.141 5.370 5.141 5.163 3,013 -0.02(-0.38%)
Apr 21, 2016 5.198 5.316 5.076 5.182 3,188 +0.02(+0.47%)
Apr 20, 2016 5.064 5.215 5.064 5.158 5,514 -0.07(-1.25%)
Apr 19, 2016 5.092 5.223 4.986 5.223 7,619 +0.08(+1.59%)
Apr 18, 2016 5.101 5.215 5.101 5.141 4,218 -0.03(-0.63%)
Apr 15, 2016 5.052 5.223 5.052 5.174 5,075 +0.11(+2.13%)
Apr 14, 2016 5.060 5.198 4.986 5.066 3,903 -0.17(-3.30%)
Apr 13, 2016 5.264 5.264 5.239 5.239 1,139 +0.06(+1.23%)
Apr 12, 2016 5.141 5.264 5.043 5.176 6,517 -0.06(-1.21%)
Apr 11, 2016 5.239 5.239 5.239 5.239 1,238 +0.11(+2.07%)
Apr 08, 2016 5.260 5.260 5.117 5.133 2,072 +0.12(+2.44%)
Apr 07, 2016 4.986 5.011 4.986 5.011 2,602 -0.03(-0.61%)
Apr 06, 2016 4.913 5.041 4.907 5.041 4,318 +0.10(+1.94%)
Apr 05, 2016 4.955 4.955 4.945 4.945 784 +0.02(+0.33%)
Apr 04, 2016 4.911 4.962 4.888 4.929 5,099 +0.06(+1.17%)
Apr 01, 2016 4.880 4.929 4.856 4.872 2,759 +0.00(+0.00%)
Mar 31, 2016 4.742 4.937 4.742 4.872 4,834 +0.00(+0.00%)
Mar 30, 2016 4.924 4.937 4.872 4.872 6,142 -0.02(-0.33%)
Mar 29, 2016 5.239 5.239 4.742 4.888 39,833 -0.34(-6.55%)
Mar 28, 2016 5.133 5.288 5.133 5.231 2,209 +0.12(+2.40%)
Mar 24, 2016 5.101 5.109 5.109 5.109 3,063 +0.02(+0.32%)
Mar 23, 2016 5.043 5.101 5.027 5.092 9,146 +0.04(+0.84%)
Mar 22, 2016 4.856 5.060 4.856 5.050 4,302 +0.02(+0.44%)
Mar 21, 2016 5.043 5.043 5.027 5.028 2,035 +0.00(+0.01%)
Mar 18, 2016 5.019 5.060 4.946 5.027 9,457 -0.02(-0.36%)
Mar 17, 2016 4.913 5.076 4.880 5.045 27,071 +0.13(+2.60%)
Mar 16, 2016 4.896 4.921 4.880 4.917 4,271 -0.00(-0.07%)
Mar 15, 2016 4.815 4.978 4.815 4.921 16,284 +0.02(+0.37%)
Mar 14, 2016 4.529 4.962 4.529 4.903 35,025 +0.24(+5.23%)
Mar 11, 2016 4.676 4.897 4.554 4.659 42,653 +0.06(+1.28%)
Mar 10, 2016 4.600 4.600 4.600 4.600 122 +0.03(+0.66%)
Mar 09, 2016 4.489 4.595 4.483 4.570 3,562 -0.03(-0.71%)
Mar 08, 2016 4.611 4.627 4.497 4.603 7,728 -0.01(-0.18%)
Mar 07, 2016 4.489 4.635 4.488 4.611 17,915 +0.09(+1.97%)
Mar 04, 2016 4.586 4.586 4.522 4.522 3,964 -0.03(-0.70%)
Mar 03, 2016 4.537 4.586 4.475 4.554 28,363 +0.02(+0.36%)
Mar 02, 2016 4.407 4.537 4.407 4.537 3,951 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.