Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.005 6.040 5.998 6.040 116,589 +0.04(+0.71%)
May 30, 2017 6.033 6.040 5.962 5.998 274,181 -0.04(-0.71%)
May 26, 2017 6.055 6.055 6.005 6.040 260,661 -0.01(-0.12%)
May 25, 2017 6.033 6.062 6.005 6.048 194,318 +0.01(+0.24%)
May 24, 2017 6.048 6.069 6.026 6.033 102,718 -0.01(-0.24%)
May 23, 2017 6.062 6.069 6.033 6.048 68,126 +0.01(+0.12%)
May 22, 2017 6.012 6.040 6.012 6.040 48,598 +0.01(+0.24%)
May 19, 2017 6.055 6.055 6.012 6.026 76,437 -0.03(-0.47%)
May 18, 2017 6.069 6.069 6.040 6.055 78,806 +0.00(+0.00%)
May 17, 2017 6.069 6.076 6.048 6.055 68,206 +0.00(+0.00%)
May 16, 2017 6.069 6.073 6.040 6.055 121,468 -0.01(-0.24%)
May 15, 2017 6.076 6.083 6.063 6.069 107,633 +0.01(+0.12%)
May 12, 2017 6.019 6.083 6.019 6.062 74,150 +0.04(+0.71%)
May 11, 2017 6.005 6.033 6.005 6.019 111,671 +0.01(+0.12%)
May 10, 2017 6.019 6.040 5.998 6.012 82,577 -0.01(-0.12%)
May 09, 2017 6.012 6.040 6.005 6.019 112,638 +0.01(+0.14%)
May 08, 2017 6.039 6.039 6.004 6.011 108,733 -0.02(-0.35%)
May 05, 2017 6.032 6.053 6.018 6.032 67,303 +0.00(+0.00%)
May 04, 2017 6.004 6.046 6.004 6.032 83,337 +0.01(+0.12%)
May 03, 2017 6.004 6.039 5.997 6.025 139,357 +0.01(+0.24%)
May 02, 2017 5.961 6.011 5.954 6.011 104,937 +0.06(+1.08%)
May 01, 2017 5.954 5.997 5.947 5.947 129,069 -0.01(-0.24%)
Apr 28, 2017 5.940 5.989 5.940 5.961 108,531 +0.01(+0.24%)
Apr 27, 2017 5.947 5.974 5.934 5.947 110,002 +0.00(+0.00%)
Apr 26, 2017 5.897 5.947 5.897 5.947 117,066 +0.04(+0.72%)
Apr 25, 2017 5.933 5.940 5.897 5.904 164,478 -0.04(-0.60%)
Apr 24, 2017 5.954 5.961 5.940 5.940 182,706 -0.03(-0.48%)
Apr 21, 2017 5.982 5.997 5.954 5.968 129,776 +0.01(+0.24%)
Apr 20, 2017 5.968 5.997 5.954 5.954 119,080 -0.03(-0.48%)
Apr 19, 2017 5.997 6.025 5.947 5.982 154,710 -0.01(-0.12%)
Apr 18, 2017 5.997 5.997 5.989 5.989 33,497 +0.01(+0.12%)
Apr 17, 2017 5.989 5.997 5.968 5.982 69,133 -0.01(-0.12%)
Apr 13, 2017 5.975 5.989 5.968 5.989 59,578 +0.01(+0.24%)
Apr 12, 2017 5.989 5.989 5.975 5.975 33,583 -0.01(-0.12%)
Apr 11, 2017 6.032 6.032 5.954 5.982 135,094 -0.02(-0.34%)
Apr 10, 2017 5.946 6.003 5.946 6.003 90,837 +0.06(+0.95%)
Apr 07, 2017 5.946 5.953 5.932 5.946 162,918 -0.01(-0.12%)
Apr 06, 2017 5.932 5.960 5.932 5.953 112,734 +0.04(+0.60%)
Apr 05, 2017 5.918 5.925 5.911 5.918 71,369 +0.00(+0.00%)
Apr 04, 2017 5.911 5.931 5.901 5.918 63,887 +0.01(+0.12%)
Apr 03, 2017 5.875 5.925 5.875 5.911 167,355 +0.06(+0.97%)
Mar 31, 2017 5.897 5.897 5.847 5.854 119,765 -0.02(-0.36%)
Mar 30, 2017 5.882 5.889 5.854 5.875 135,039 +0.01(+0.12%)
Mar 29, 2017 5.882 5.882 5.854 5.868 68,579 +0.00(+0.00%)
Mar 28, 2017 5.882 5.889 5.840 5.868 133,708 +0.00(+0.00%)
Mar 27, 2017 5.854 5.875 5.847 5.868 134,875 +0.02(+0.36%)
Mar 24, 2017 5.812 5.847 5.798 5.847 140,870 +0.04(+0.61%)
Mar 23, 2017 5.826 5.833 5.805 5.812 104,396 +0.01(+0.12%)
Mar 22, 2017 5.826 5.847 5.805 5.805 170,319 -0.01(-0.12%)
Mar 21, 2017 5.840 5.840 5.812 5.812 63,275 -0.02(-0.36%)
Mar 20, 2017 5.819 5.833 5.812 5.833 70,861 +0.02(+0.36%)
Mar 17, 2017 5.833 5.843 5.805 5.812 96,156 -0.01(-0.12%)
Mar 16, 2017 5.840 5.840 5.791 5.819 113,553 -0.01(-0.24%)
Mar 15, 2017 5.762 5.833 5.755 5.833 120,745 +0.07(+1.23%)
Mar 14, 2017 5.741 5.769 5.720 5.762 111,741 +0.02(+0.37%)
Mar 13, 2017 5.762 5.769 5.741 5.741 69,153 -0.01(-0.12%)
Mar 10, 2017 5.762 5.791 5.748 5.748 151,038 -0.01(-0.12%)
Mar 09, 2017 5.833 5.840 5.748 5.755 197,135 -0.09(-1.55%)
Mar 08, 2017 5.853 5.860 5.839 5.846 106,646 -0.03(-0.48%)
Mar 07, 2017 5.874 5.888 5.853 5.874 111,559 -0.01(-0.24%)
Mar 06, 2017 5.902 5.930 5.874 5.888 58,465 +0.01(+0.12%)
Mar 03, 2017 5.923 5.923 5.881 5.881 90,315 -0.04(-0.59%)
Mar 02, 2017 5.902 5.916 5.867 5.916 114,980 +0.01(+0.24%)
Mar 01, 2017 5.923 5.937 5.888 5.902 133,168 -0.05(-0.83%)
Feb 28, 2017 5.959 5.969 5.945 5.952 105,779 +0.01(+0.24%)
Feb 27, 2017 5.959 5.959 5.930 5.937 45,571 -0.02(-0.35%)
Feb 24, 2017 5.945 5.959 5.930 5.959 104,468 +0.03(+0.47%)
Feb 23, 2017 5.895 5.930 5.885 5.930 181,696 +0.06(+1.08%)
Feb 22, 2017 5.853 5.874 5.846 5.867 63,629 +0.04(+0.72%)
Feb 21, 2017 5.832 5.846 5.818 5.825 102,187 +0.00(+0.02%)
Feb 17, 2017 5.824 5.824 5.824 0 +0.02(+0.36%)
Feb 16, 2017 5.803 5.824 5.789 5.803 130,594 -0.01(-0.24%)
Feb 15, 2017 5.803 5.831 5.781 5.817 279,712 -0.01(-0.12%)
Feb 14, 2017 5.866 5.866 5.810 5.824 186,770 -0.03(-0.48%)
Feb 13, 2017 5.866 5.887 5.838 5.852 172,729 -0.02(-0.36%)
Feb 10, 2017 5.873 5.887 5.873 5.873 113,112 +0.00(+0.00%)
Feb 09, 2017 5.880 5.894 5.859 5.873 153,163 -0.01(-0.12%)
Feb 08, 2017 5.901 5.901 5.866 5.880 112,761 -0.01(-0.12%)
Feb 07, 2017 5.866 5.887 5.859 5.887 101,940 +0.04(+0.60%)
Feb 06, 2017 5.887 5.887 5.852 5.852 68,463 -0.01(-0.12%)
Feb 03, 2017 5.880 5.880 5.845 5.859 119,861 +0.01(+0.21%)
Feb 02, 2017 5.880 5.880 5.838 5.846 109,789 -0.01(-0.21%)
Feb 01, 2017 5.859 5.873 5.838 5.859 139,200 +0.00(+0.00%)
Jan 31, 2017 5.824 5.859 5.817 5.859 170,626 +0.06(+0.97%)
Jan 30, 2017 5.789 5.810 5.789 5.803 123,265 +0.01(+0.24%)
Jan 27, 2017 5.754 5.789 5.740 5.789 128,503 +0.06(+0.98%)
Jan 26, 2017 5.761 5.768 5.726 5.733 124,038 -0.01(-0.24%)
Jan 25, 2017 5.747 5.761 5.726 5.747 153,500 +0.00(+0.00%)
Jan 24, 2017 5.775 5.782 5.726 5.747 207,832 -0.02(-0.36%)
Jan 23, 2017 5.712 5.768 5.712 5.768 106,533 +0.06(+0.98%)
Jan 20, 2017 5.747 5.747 5.705 5.712 105,479 -0.02(-0.37%)
Jan 19, 2017 5.740 5.740 5.712 5.733 117,365 -0.01(-0.12%)
Jan 18, 2017 5.761 5.761 5.726 5.740 159,308 +0.00(+0.00%)
Jan 17, 2017 5.768 5.782 5.733 5.740 154,520 -0.01(-0.24%)
Jan 13, 2017 5.754 5.754 5.754 0 -0.01(-0.24%)
Jan 12, 2017 5.754 5.768 5.747 5.768 142,280 +0.04(+0.61%)
Jan 11, 2017 5.740 5.754 5.705 5.733 141,166 +0.02(+0.39%)
Jan 10, 2017 5.725 5.725 5.690 5.711 229,756 +0.01(+0.12%)
Jan 09, 2017 5.690 5.767 5.669 5.704 176,147 +0.03(+0.49%)
Jan 06, 2017 5.690 5.690 5.641 5.676 160,066 +0.01(+0.12%)
Jan 05, 2017 5.690 5.690 5.641 5.669 385,705 +0.01(+0.12%)
Jan 04, 2017 5.641 5.662 5.627 5.662 247,353 +0.04(+0.74%)
Jan 03, 2017 5.599 5.620 5.588 5.620 153,817 +0.02(+0.37%)
Dec 30, 2016 5.599 5.599 5.599 0 -0.01(-0.12%)
Dec 29, 2016 5.578 5.606 5.578 5.606 171,960 +0.03(+0.63%)
Dec 28, 2016 5.530 5.585 5.530 5.572 168,653 +0.02(+0.38%)
Dec 27, 2016 5.572 5.620 5.537 5.551 299,043 -0.02(-0.37%)
Dec 23, 2016 5.572 5.572 5.572 0 +0.00(+0.00%)
Dec 22, 2016 5.592 5.592 5.568 5.572 175,364 +0.00(+0.00%)
Dec 21, 2016 5.551 5.572 5.530 5.572 250,747 +0.04(+0.76%)
Dec 20, 2016 5.565 5.565 5.487 5.530 967,132 -0.03(-0.63%)
Dec 19, 2016 5.606 5.620 5.529 5.565 748,445 -0.03(-0.62%)
Dec 16, 2016 5.585 5.599 5.537 5.599 232,727 +0.06(+1.00%)
Dec 15, 2016 5.585 5.585 5.523 5.544 266,734 -0.06(-1.12%)
Dec 14, 2016 5.634 5.655 5.592 5.606 278,935 +0.01(+0.12%)
Dec 13, 2016 5.572 5.599 5.558 5.599 215,930 +0.06(+1.13%)
Dec 12, 2016 5.558 5.558 5.523 5.537 239,213 -0.02(-0.36%)
Dec 09, 2016 5.605 5.605 5.543 5.557 344,541 -0.06(-0.99%)
Dec 08, 2016 5.716 5.716 5.612 5.612 244,691 -0.13(-2.29%)
Dec 07, 2016 5.619 5.771 5.619 5.744 292,422 +0.10(+1.72%)
Dec 06, 2016 5.536 5.647 5.515 5.647 169,744 +0.12(+2.26%)
Dec 05, 2016 5.570 5.570 5.515 5.522 222,480 -0.03(-0.50%)
Dec 02, 2016 5.536 5.563 5.505 5.550 127,387 +0.03(+0.50%)
Dec 01, 2016 5.550 5.570 5.508 5.522 214,009 -0.07(-1.24%)
Nov 30, 2016 5.550 5.619 5.543 5.591 168,805 +0.03(+0.50%)
Nov 29, 2016 5.591 5.674 5.550 5.563 179,838 -0.06(-0.99%)
Nov 28, 2016 5.605 5.633 5.584 5.619 121,423 +0.03(+0.50%)
Nov 25, 2016 5.612 5.660 5.584 5.591 89,299 +0.01(+0.12%)
Nov 23, 2016 5.584 5.584 5.584 0 -0.05(-0.86%)
Nov 22, 2016 5.605 5.640 5.591 5.633 149,987 +0.06(+1.12%)
Nov 21, 2016 5.543 5.598 5.536 5.570 187,068 +0.03(+0.63%)
Nov 18, 2016 5.550 5.563 5.515 5.536 113,755 -0.01(-0.25%)
Nov 17, 2016 5.577 5.584 5.536 5.550 115,607 -0.01(-0.12%)
Nov 16, 2016 5.626 5.695 5.557 5.557 243,869 -0.11(-1.96%)
Nov 15, 2016 5.487 5.674 5.473 5.667 295,138 +0.18(+3.28%)
Nov 14, 2016 5.660 5.674 5.473 5.487 503,304 -0.19(-3.40%)
Nov 11, 2016 5.660 5.756 5.625 5.680 387,763 -0.01(-0.12%)
Nov 10, 2016 5.797 5.797 5.660 5.687 301,068 -0.13(-2.25%)
Nov 09, 2016 5.859 5.866 5.797 5.818 120,767 -0.08(-1.40%)
Nov 08, 2016 5.949 5.949 5.873 5.901 103,994 -0.01(-0.12%)
Nov 07, 2016 5.839 5.921 5.828 5.908 254,279 +0.10(+1.66%)
Nov 04, 2016 5.853 5.853 5.811 5.811 64,577 -0.03(-0.59%)
Nov 03, 2016 5.846 5.859 5.832 5.846 128,820 +0.00(+0.00%)
Nov 02, 2016 5.804 5.853 5.791 5.846 119,189 +0.05(+0.83%)
Nov 01, 2016 5.749 5.818 5.742 5.797 153,014 +0.03(+0.48%)
Oct 31, 2016 5.804 5.804 5.742 5.770 176,690 +0.00(+0.00%)
Oct 28, 2016 5.811 5.818 5.756 5.770 188,569 -0.04(-0.71%)
Oct 27, 2016 5.839 5.887 5.797 5.811 265,081 -0.04(-0.71%)
Oct 26, 2016 5.901 5.915 5.839 5.853 160,469 -0.02(-0.35%)
Oct 25, 2016 5.894 5.928 5.873 5.873 118,277 +0.01(+0.12%)
Oct 24, 2016 5.921 5.928 5.866 5.866 128,903 -0.01(-0.23%)
Oct 21, 2016 5.887 5.887 5.859 5.880 152,616 +0.05(+0.86%)
Oct 20, 2016 5.839 5.873 5.784 5.830 107,207 +0.03(+0.44%)
Oct 19, 2016 5.749 5.804 5.749 5.804 185,494 +0.08(+1.45%)
Oct 18, 2016 5.673 5.742 5.639 5.722 261,551 +0.06(+1.10%)
Oct 17, 2016 5.756 5.784 5.639 5.660 326,503 -0.09(-1.56%)
Oct 14, 2016 5.818 5.818 5.742 5.749 185,713 -0.06(-1.07%)
Oct 13, 2016 5.935 5.942 5.779 5.811 498,980 -0.13(-2.20%)
Oct 12, 2016 6.039 6.046 5.942 5.942 122,591 -0.09(-1.47%)
Oct 11, 2016 6.017 6.045 6.003 6.031 179,825 +0.01(+0.23%)
Oct 10, 2016 6.017 6.024 5.990 6.017 78,165 +0.03(+0.46%)
Oct 07, 2016 6.024 6.031 5.969 5.990 73,678 -0.01(-0.23%)
Oct 06, 2016 6.024 6.065 5.990 6.003 183,572 -0.03(-0.46%)
Oct 05, 2016 6.051 6.058 5.996 6.031 108,485 +0.00(+0.00%)
Oct 04, 2016 6.099 6.099 6.017 6.031 130,034 -0.04(-0.68%)
Oct 03, 2016 6.099 6.099 6.051 6.072 77,005 -0.01(-0.11%)
Sep 30, 2016 6.147 6.154 6.058 6.079 137,558 -0.02(-0.34%)
Sep 29, 2016 6.223 6.223 6.099 6.099 127,721 -0.11(-1.77%)
Sep 28, 2016 6.189 6.243 6.189 6.209 142,916 +0.01(+0.22%)
Sep 27, 2016 6.175 6.195 6.168 6.195 88,253 +0.03(+0.56%)
Sep 26, 2016 6.154 6.168 6.141 6.161 73,771 +0.02(+0.34%)
Sep 23, 2016 6.154 6.168 6.134 6.141 129,892 +0.00(+0.00%)
Sep 22, 2016 6.065 6.147 6.065 6.141 171,207 +0.08(+1.24%)
Sep 21, 2016 6.058 6.065 6.043 6.065 76,566 +0.03(+0.57%)
Sep 20, 2016 6.044 6.058 6.017 6.031 97,185 -0.01(-0.11%)
Sep 19, 2016 6.038 6.044 6.003 6.038 120,240 +0.01(+0.23%)
Sep 16, 2016 6.058 6.058 5.996 6.024 119,647 +0.01(+0.23%)
Sep 15, 2016 6.044 6.044 5.996 6.010 134,572 -0.03(-0.57%)
Sep 14, 2016 6.024 6.051 5.996 6.044 79,295 +0.03(+0.57%)
Sep 13, 2016 6.003 6.031 5.955 6.010 237,975 +0.02(+0.34%)
Sep 12, 2016 5.962 6.010 5.907 5.990 362,649 -0.01(-0.21%)
Sep 09, 2016 6.139 6.146 5.995 6.002 353,156 -0.15(-2.44%)
Sep 08, 2016 6.159 6.173 6.132 6.153 117,243 +0.01(+0.22%)
Sep 07, 2016 6.180 6.187 6.139 6.139 72,251 -0.03(-0.44%)
Sep 06, 2016 6.112 6.173 6.105 6.166 138,155 +0.06(+1.01%)
Sep 02, 2016 6.146 6.105 6.105 6.105 62,385 -0.02(-0.33%)
Sep 01, 2016 6.118 6.153 6.105 6.125 107,056 +0.01(+0.22%)
Aug 31, 2016 6.098 6.112 6.077 6.112 163,874 +0.03(+0.56%)
Aug 30, 2016 6.098 6.105 6.064 6.077 114,409 +0.00(+0.00%)
Aug 29, 2016 6.077 6.091 6.036 6.077 109,155 +0.04(+0.68%)
Aug 26, 2016 6.084 6.139 6.023 6.036 285,440 -0.08(-1.34%)
Aug 25, 2016 6.159 6.159 6.091 6.118 157,771 -0.02(-0.33%)
Aug 24, 2016 6.180 6.193 6.139 6.139 141,851 -0.01(-0.22%)
Aug 23, 2016 6.139 6.180 6.138 6.153 175,831 +0.01(+0.22%)
Aug 22, 2016 6.139 6.153 6.122 6.139 117,309 +0.01(+0.22%)
Aug 19, 2016 6.139 6.146 6.125 6.125 82,322 -0.01(-0.22%)
Aug 18, 2016 6.132 6.139 6.118 6.139 75,111 +0.01(+0.22%)
Aug 17, 2016 6.084 6.125 6.071 6.125 98,945 +0.06(+1.01%)
Aug 16, 2016 6.105 6.105 6.043 6.064 139,844 -0.01(-0.11%)
Aug 15, 2016 6.132 6.132 6.071 6.071 195,451 -0.06(-1.00%)
Aug 12, 2016 6.132 6.146 6.118 6.132 108,491 +0.05(+0.79%)
Aug 11, 2016 6.153 6.180 6.084 6.084 141,605 -0.10(-1.55%)
Aug 10, 2016 6.159 6.180 6.118 6.180 231,332 +0.06(+1.00%)
Aug 09, 2016 6.200 6.200 6.112 6.118 180,397 -0.07(-1.09%)
Aug 08, 2016 6.179 6.186 6.152 6.186 51,683 +0.02(+0.33%)
Aug 05, 2016 6.186 6.192 6.165 6.165 118,546 -0.02(-0.33%)
Aug 04, 2016 6.186 6.192 6.178 6.186 129,483 +0.01(+0.22%)
Aug 03, 2016 6.124 6.179 6.118 6.172 83,742 +0.07(+1.23%)
Aug 02, 2016 6.124 6.124 6.090 6.097 133,846 -0.03(-0.44%)
Aug 01, 2016 6.172 6.186 6.118 6.124 168,680 -0.07(-1.10%)
Jul 29, 2016 6.186 6.192 6.172 6.192 196,410 +0.05(+0.77%)
Jul 28, 2016 6.179 6.186 6.124 6.145 125,281 +0.01(+0.11%)
Jul 27, 2016 6.199 6.199 6.131 6.138 191,563 -0.03(-0.44%)
Jul 26, 2016 6.158 6.172 6.145 6.165 144,637 +0.04(+0.67%)
Jul 25, 2016 6.158 6.158 6.104 6.124 126,038 +0.01(+0.22%)
Jul 22, 2016 6.138 6.138 6.104 6.111 102,711 -0.01(-0.22%)
Jul 21, 2016 6.104 6.131 6.090 6.124 195,261 +0.03(+0.45%)
Jul 20, 2016 6.084 6.104 6.070 6.097 165,298 +0.04(+0.67%)
Jul 19, 2016 6.097 6.097 6.009 6.056 156,846 +0.01(+0.11%)
Jul 18, 2016 6.009 6.050 5.975 6.050 225,683 +0.10(+1.60%)
Jul 15, 2016 5.846 5.955 5.842 5.955 280,960 +0.15(+2.58%)
Jul 14, 2016 5.948 5.975 5.791 5.805 501,430 -0.16(-2.62%)
Jul 13, 2016 6.104 6.104 5.832 5.961 548,964 -0.09(-1.55%)
Jul 12, 2016 6.211 6.218 6.055 6.055 400,988 -0.15(-2.40%)
Jul 11, 2016 6.225 6.252 6.198 6.204 174,790 +0.00(+0.00%)
Jul 08, 2016 6.198 6.184 6.184 6.204 151,426 +0.02(+0.33%)
Jul 07, 2016 6.184 6.198 6.164 6.184 204,671 +0.01(+0.22%)
Jul 06, 2016 6.191 6.204 6.164 6.170 140,765 +0.03(+0.55%)
Jul 05, 2016 6.164 6.198 6.137 6.137 109,567 -0.03(-0.55%)
Jul 01, 2016 6.170 6.170 6.170 6.170 132,724 +0.03(+0.55%)
Jun 30, 2016 6.143 6.157 6.110 6.137 159,312 +0.01(+0.11%)
Jun 29, 2016 6.069 6.130 6.069 6.130 309,831 +0.06(+1.00%)
Jun 28, 2016 6.055 6.083 6.049 6.069 126,975 -0.01(-0.22%)
Jun 27, 2016 6.089 6.089 6.035 6.083 180,275 +0.05(+0.78%)
Jun 24, 2016 6.055 6.083 6.008 6.035 246,887 +0.03(+0.45%)
Jun 23, 2016 6.042 6.049 6.008 6.008 148,728 -0.02(-0.34%)
Jun 22, 2016 6.035 6.042 5.995 6.028 174,307 +0.00(+0.00%)
Jun 21, 2016 5.968 6.028 5.968 6.028 226,532 +0.09(+1.48%)
Jun 20, 2016 5.988 5.995 5.940 5.940 198,986 -0.03(-0.45%)
Jun 17, 2016 5.988 6.001 5.968 5.968 126,122 +0.00(+0.00%)
Jun 16, 2016 5.995 6.001 5.961 5.968 134,705 +0.01(+0.11%)
Jun 15, 2016 5.981 5.981 5.961 5.961 91,529 +0.00(+0.00%)
Jun 14, 2016 5.954 6.001 5.954 5.961 167,308 +0.01(+0.11%)
Jun 13, 2016 5.968 5.995 5.954 5.954 116,948 -0.02(-0.34%)
Jun 10, 2016 6.008 6.008 5.974 5.974 75,128 -0.01(-0.23%)
Jun 09, 2016 5.974 5.995 5.962 5.988 113,673 +0.04(+0.70%)
Jun 08, 2016 5.960 5.960 5.933 5.946 150,910 -0.01(-0.11%)
Jun 07, 2016 5.946 5.953 5.919 5.953 146,728 +0.03(+0.45%)
Jun 06, 2016 5.926 5.939 5.911 5.926 113,445 +0.03(+0.46%)
Jun 03, 2016 5.906 5.939 5.881 5.899 169,699 +0.02(+0.34%)
Jun 02, 2016 5.879 5.899 5.859 5.879 149,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.