Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.461 3.495 3.396 3.426 33,421 +0.00(+0.00%)
Aug 30, 2017 3.495 3.495 3.426 3.426 18,239 -0.03(-0.99%)
Aug 29, 2017 3.358 3.495 3.289 3.461 23,070 +0.07(+2.02%)
Aug 28, 2017 3.426 3.495 3.358 3.392 20,680 +0.00(+0.00%)
Aug 25, 2017 3.313 3.392 3.289 3.392 16,009 +0.14(+4.21%)
Aug 24, 2017 3.188 3.289 3.187 3.255 86,746 +0.10(+3.26%)
Aug 23, 2017 3.187 3.255 3.152 3.152 37,162 -0.03(-1.08%)
Aug 22, 2017 3.187 3.242 3.187 3.187 10,846 +0.00(+0.00%)
Aug 21, 2017 3.358 3.358 3.187 3.187 23,203 -0.17(-5.10%)
Aug 18, 2017 3.289 3.358 3.289 3.358 9,666 +0.07(+2.08%)
Aug 17, 2017 3.324 3.324 3.255 3.289 12,790 +0.00(+0.00%)
Aug 16, 2017 3.255 3.358 3.255 3.289 17,853 +0.03(+1.05%)
Aug 15, 2017 3.405 3.405 3.255 3.255 47,396 -0.17(-5.00%)
Aug 14, 2017 3.358 3.495 3.324 3.426 14,503 +0.07(+2.04%)
Aug 11, 2017 3.255 3.426 3.255 3.358 43,708 -0.07(-2.00%)
Aug 10, 2017 3.392 3.495 3.392 3.426 42,102 +0.00(+0.00%)
Aug 09, 2017 3.358 3.461 3.358 3.426 41,190 +0.05(+1.63%)
Aug 08, 2017 3.372 3.405 3.338 3.372 40,866 +0.03(+1.01%)
Aug 07, 2017 3.338 3.439 3.304 3.338 124,459 +0.03(+1.02%)
Aug 04, 2017 3.372 3.419 3.270 3.304 78,805 -0.05(-1.51%)
Aug 03, 2017 3.506 3.506 3.338 3.355 112,471 -0.15(-4.33%)
Aug 02, 2017 3.540 3.574 3.506 3.506 59,425 -0.07(-1.89%)
Aug 01, 2017 3.540 3.608 3.540 3.574 14,214 +0.00(+0.00%)
Jul 31, 2017 3.540 3.675 3.540 3.574 21,744 +0.03(+0.95%)
Jul 28, 2017 3.540 3.641 3.540 3.540 8,521 -0.03(-0.94%)
Jul 27, 2017 3.574 3.574 3.540 3.574 10,469 +0.00(+0.00%)
Jul 26, 2017 3.540 3.608 3.506 3.574 27,555 +0.03(+0.95%)
Jul 25, 2017 3.641 3.641 3.540 3.540 21,866 +0.00(+0.00%)
Jul 24, 2017 3.641 3.641 3.540 3.540 16,333 -0.10(-2.78%)
Jul 21, 2017 3.540 3.675 3.540 3.641 75,403 +0.10(+2.86%)
Jul 20, 2017 3.574 3.608 3.540 3.540 17,583 -0.07(-1.87%)
Jul 19, 2017 3.540 3.641 3.540 3.608 26,147 +0.07(+1.90%)
Jul 18, 2017 3.574 3.641 3.540 3.540 22,818 +0.00(+0.00%)
Jul 17, 2017 3.641 3.675 3.540 3.540 106,763 -0.10(-2.78%)
Jul 14, 2017 3.709 3.742 3.641 3.641 15,806 -0.03(-0.92%)
Jul 13, 2017 3.641 3.742 3.608 3.675 7,010 +0.03(+0.93%)
Jul 12, 2017 3.742 3.776 3.641 3.641 25,348 -0.07(-1.82%)
Jul 11, 2017 3.608 3.709 3.608 3.709 5,174 +0.10(+2.80%)
Jul 10, 2017 3.675 3.709 3.608 3.608 15,129 -0.07(-1.83%)
Jul 07, 2017 3.641 3.675 3.641 3.675 3,670 +0.03(+0.93%)
Jul 06, 2017 3.675 3.742 3.641 3.641 12,891 -0.07(-1.82%)
Jul 05, 2017 3.709 3.776 3.675 3.709 9,342 +0.00(+0.00%)
Jul 03, 2017 3.675 3.709 3.675 3.709 2,939 +0.00(+0.00%)
Jun 30, 2017 3.675 3.742 3.641 3.709 21,500 +0.03(+0.92%)
Jun 29, 2017 3.641 3.709 3.641 3.675 42,636 +0.03(+0.93%)
Jun 28, 2017 3.641 3.709 3.641 3.641 3,482 +0.00(+0.00%)
Jun 27, 2017 3.641 3.675 3.641 3.641 22,895 -0.03(-0.92%)
Jun 26, 2017 3.709 3.776 3.675 3.675 19,198 -0.07(-1.80%)
Jun 23, 2017 3.675 3.742 3.641 3.742 50,465 +0.03(+0.91%)
Jun 22, 2017 3.675 3.709 3.675 3.709 39,989 +0.00(+0.00%)
Jun 21, 2017 3.675 3.709 3.675 3.709 17,267 +0.03(+0.92%)
Jun 20, 2017 3.709 3.742 3.675 3.675 16,515 +0.00(+0.00%)
Jun 19, 2017 3.742 3.776 3.675 3.675 25,480 -0.07(-1.80%)
Jun 16, 2017 3.675 3.742 3.675 3.742 11,665 +0.07(+1.84%)
Jun 15, 2017 3.709 3.742 3.675 3.675 13,263 -0.03(-0.91%)
Jun 14, 2017 3.716 3.742 3.675 3.709 12,465 +0.02(+0.46%)
Jun 13, 2017 3.676 3.709 3.641 3.692 9,361 +0.02(+0.46%)
Jun 12, 2017 3.675 3.709 3.675 3.675 2,584 +0.00(+0.00%)
Jun 09, 2017 3.641 3.742 3.641 3.675 5,632 +0.03(+0.93%)
Jun 08, 2017 3.574 3.641 3.574 3.641 66,044 +0.07(+1.89%)
Jun 07, 2017 3.608 3.608 3.574 3.574 28,840 -0.03(-0.93%)
Jun 06, 2017 3.641 3.675 3.574 3.608 20,666 -0.07(-1.83%)
Jun 05, 2017 3.806 3.806 3.574 3.675 4,861 +0.00(+0.00%)
Jun 02, 2017 3.742 3.742 3.608 3.675 36,920 -0.03(-0.91%)
Jun 01, 2017 3.810 3.810 3.675 3.709 14,304 -0.10(-2.65%)
May 31, 2017 3.742 3.810 3.675 3.810 23,404 +0.13(+3.67%)
May 30, 2017 3.709 3.709 3.608 3.675 10,007 -0.03(-0.91%)
May 26, 2017 3.958 3.958 3.675 3.709 7,831 +0.03(+0.92%)
May 25, 2017 3.742 3.742 3.641 3.675 5,365 -0.07(-1.80%)
May 24, 2017 3.748 3.748 3.574 3.742 29,168 -0.03(-0.89%)
May 23, 2017 3.709 3.776 3.645 3.776 26,300 +0.07(+1.82%)
May 22, 2017 3.709 3.776 3.641 3.709 22,754 +0.00(+0.00%)
May 19, 2017 3.709 3.709 3.675 3.709 11,111 +0.03(+0.92%)
May 18, 2017 3.608 3.742 3.608 3.675 19,415 +0.07(+1.87%)
May 17, 2017 3.742 3.742 3.540 3.608 80,612 -0.20(-5.31%)
May 16, 2017 3.810 3.874 3.776 3.810 3,702 -0.03(-0.88%)
May 15, 2017 4.046 4.046 3.810 3.844 19,131 -0.17(-4.20%)
May 12, 2017 3.877 4.079 3.844 4.012 44,592 +0.17(+4.39%)
May 11, 2017 3.911 3.945 3.844 3.844 19,773 -0.10(-2.56%)
May 10, 2017 3.978 4.046 3.911 3.945 22,790 -0.05(-1.18%)
May 09, 2017 4.059 4.092 3.992 3.992 19,842 -0.03(-0.83%)
May 08, 2017 4.092 4.092 4.025 4.025 54,792 -0.03(-0.82%)
May 05, 2017 4.059 4.092 3.925 4.059 100,927 +0.00(+0.00%)
May 04, 2017 4.092 4.192 4.025 4.059 41,122 -0.03(-0.81%)
May 03, 2017 4.059 4.158 4.059 4.092 31,438 +0.03(+0.82%)
May 02, 2017 4.125 4.125 4.059 4.059 16,975 +0.00(+0.00%)
May 01, 2017 4.158 4.185 4.059 4.059 26,156 -0.10(-2.40%)
Apr 28, 2017 4.059 4.158 4.059 4.158 27,387 +0.10(+2.46%)
Apr 27, 2017 4.059 4.125 4.059 4.059 12,233 +0.00(+0.00%)
Apr 26, 2017 4.125 4.158 4.059 4.059 25,518 -0.07(-1.61%)
Apr 25, 2017 4.092 4.125 4.092 4.125 4,315 +0.00(+0.00%)
Apr 24, 2017 4.125 4.158 4.059 4.125 15,189 +0.00(+0.00%)
Apr 21, 2017 4.059 4.158 4.059 4.125 31,002 +0.07(+1.64%)
Apr 20, 2017 4.059 4.139 4.059 4.059 21,472 +0.00(+0.00%)
Apr 19, 2017 4.092 4.158 4.059 4.059 23,018 +0.00(+0.00%)
Apr 18, 2017 4.158 4.158 4.059 4.059 66,293 -0.13(-3.17%)
Apr 17, 2017 4.125 4.258 4.092 4.192 43,510 +0.07(+1.61%)
Apr 13, 2017 4.092 4.125 4.076 4.125 11,510 +0.03(+0.81%)
Apr 12, 2017 4.059 4.125 4.059 4.092 30,157 +0.03(+0.82%)
Apr 11, 2017 4.092 4.092 4.025 4.059 13,542 -0.03(-0.81%)
Apr 10, 2017 4.025 4.092 4.009 4.092 33,100 +0.07(+1.65%)
Apr 07, 2017 3.925 4.025 3.859 4.025 82,347 +0.17(+4.31%)
Apr 06, 2017 3.859 3.959 3.859 3.859 21,527 +0.00(+0.00%)
Apr 05, 2017 3.925 4.025 3.826 3.859 52,512 -0.07(-1.69%)
Apr 04, 2017 4.019 4.025 3.925 3.925 33,380 -0.03(-0.84%)
Apr 03, 2017 4.092 4.125 3.959 3.959 29,400 -0.13(-3.25%)
Mar 31, 2017 3.925 4.125 3.925 4.092 212,607 +0.17(+4.24%)
Mar 30, 2017 4.025 4.092 3.925 3.925 72,305 -0.10(-2.48%)
Mar 29, 2017 4.092 4.092 4.025 4.025 26,465 -0.10(-2.42%)
Mar 28, 2017 4.092 4.125 4.059 4.125 17,269 +0.02(+0.60%)
Mar 27, 2017 4.059 4.125 4.023 4.100 54,529 +0.04(+1.03%)
Mar 24, 2017 4.125 4.125 3.992 4.059 36,595 -0.07(-1.61%)
Mar 23, 2017 4.092 4.125 4.092 4.125 6,363 +0.07(+1.64%)
Mar 22, 2017 4.092 4.125 4.058 4.059 22,845 -0.03(-0.81%)
Mar 21, 2017 4.095 4.158 4.092 4.092 22,779 -0.03(-0.81%)
Mar 20, 2017 4.225 4.225 4.125 4.125 10,926 -0.07(-1.59%)
Mar 17, 2017 4.158 4.192 4.125 4.192 26,693 +0.07(+1.61%)
Mar 16, 2017 4.158 4.192 4.092 4.125 52,713 -0.03(-0.80%)
Mar 15, 2017 4.192 4.225 4.125 4.158 27,804 +0.00(+0.00%)
Mar 14, 2017 4.059 4.158 4.059 4.158 21,772 +0.07(+1.63%)
Mar 13, 2017 4.125 4.192 4.025 4.092 73,318 -0.03(-0.81%)
Mar 10, 2017 4.059 4.158 3.993 4.125 51,835 +0.03(+0.81%)
Mar 09, 2017 4.185 4.192 4.092 4.092 43,247 -0.10(-2.38%)
Mar 08, 2017 4.025 4.192 4.009 4.192 22,276 +0.13(+3.28%)
Mar 07, 2017 4.059 4.092 4.009 4.059 50,313 -0.03(-0.81%)
Mar 06, 2017 4.158 4.158 4.059 4.092 50,408 -0.07(-1.60%)
Mar 03, 2017 4.192 4.192 4.125 4.158 53,761 +0.00(+0.00%)
Mar 02, 2017 4.214 4.225 4.158 4.158 21,595 +0.00(+0.00%)
Mar 01, 2017 4.192 4.225 4.158 4.158 14,918 -0.03(-0.79%)
Feb 28, 2017 4.192 4.225 4.192 4.192 14,224 -0.03(-0.79%)
Feb 27, 2017 4.192 4.258 4.192 4.225 25,258 -0.03(-0.78%)
Feb 24, 2017 4.192 4.258 4.192 4.258 23,045 +0.07(+1.59%)
Feb 23, 2017 4.225 4.225 4.192 4.192 8,821 +0.03(+0.80%)
Feb 22, 2017 4.192 4.291 4.158 4.158 90,275 -0.03(-0.79%)
Feb 21, 2017 4.291 4.291 4.192 4.192 39,877 -0.10(-2.33%)
Feb 17, 2017 4.291 4.291 4.291 0 +0.03(+0.78%)
Feb 16, 2017 4.225 4.291 4.192 4.258 29,833 +0.03(+0.79%)
Feb 15, 2017 4.192 4.258 4.175 4.225 48,245 +0.03(+0.79%)
Feb 14, 2017 4.258 4.258 4.192 4.192 47,355 -0.03(-0.79%)
Feb 13, 2017 4.258 4.258 4.192 4.225 38,741 +0.00(+0.00%)
Feb 10, 2017 4.258 4.258 4.192 4.225 25,394 +0.00(+0.00%)
Feb 09, 2017 4.192 4.258 4.192 4.225 72,580 +0.00(+0.00%)
Feb 08, 2017 4.258 4.291 4.192 4.225 68,208 -0.01(-0.31%)
Feb 07, 2017 4.271 4.304 4.238 4.238 32,633 -0.03(-0.77%)
Feb 06, 2017 4.238 4.271 4.228 4.271 16,013 +0.00(+0.00%)
Feb 03, 2017 4.225 4.271 4.172 4.271 53,249 +0.03(+0.78%)
Feb 02, 2017 4.304 4.304 4.205 4.238 8,913 -0.03(-0.77%)
Feb 01, 2017 4.271 4.304 4.205 4.271 27,374 +0.10(+2.36%)
Jan 31, 2017 4.172 4.205 4.172 4.172 17,389 -0.07(-1.55%)
Jan 30, 2017 4.172 4.238 4.140 4.238 6,948 +0.03(+0.78%)
Jan 27, 2017 4.209 4.238 4.172 4.205 29,807 +0.03(+0.79%)
Jan 26, 2017 4.271 4.370 4.140 4.172 96,168 -0.03(-0.78%)
Jan 25, 2017 4.337 4.337 4.205 4.205 36,960 -0.10(-2.29%)
Jan 24, 2017 4.238 4.304 4.205 4.304 87,277 +0.03(+0.77%)
Jan 23, 2017 4.238 4.271 4.205 4.271 155,491 +0.00(+0.00%)
Jan 20, 2017 4.153 4.271 4.140 4.271 35,546 +0.03(+0.78%)
Jan 19, 2017 4.172 4.238 4.140 4.238 20,729 +0.00(+0.00%)
Jan 18, 2017 4.107 4.271 4.107 4.238 16,031 +0.10(+2.38%)
Jan 17, 2017 4.140 4.205 4.140 4.140 27,616 +0.00(+0.00%)
Jan 13, 2017 4.140 4.140 4.140 0 -0.07(-1.56%)
Jan 12, 2017 4.205 4.271 4.205 4.205 21,371 -0.03(-0.78%)
Jan 11, 2017 4.205 4.271 4.205 4.238 40,552 +0.00(+0.00%)
Jan 10, 2017 4.074 4.238 4.074 4.238 31,643 +0.13(+3.20%)
Jan 09, 2017 4.172 4.172 4.107 4.107 29,574 -0.03(-0.79%)
Jan 06, 2017 4.205 4.271 4.074 4.140 125,560 -0.10(-2.33%)
Jan 05, 2017 4.172 4.238 4.140 4.238 24,388 +0.03(+0.78%)
Jan 04, 2017 4.238 4.271 4.074 4.205 41,497 +0.00(+0.00%)
Jan 03, 2017 4.172 4.205 4.140 4.205 13,868 +0.03(+0.79%)
Dec 30, 2016 4.172 4.172 4.172 0 +0.03(+0.79%)
Dec 29, 2016 4.156 4.172 4.107 4.140 62,566 +0.03(+0.80%)
Dec 28, 2016 4.140 4.172 4.074 4.107 25,007 +0.00(+0.00%)
Dec 27, 2016 4.266 4.271 4.041 4.107 70,393 -0.16(-3.85%)
Dec 23, 2016 4.271 4.271 4.271 0 +0.00(+0.00%)
Dec 22, 2016 4.238 4.271 4.205 4.271 21,315 +0.00(+0.00%)
Dec 21, 2016 4.271 4.271 4.172 4.271 49,768 +0.03(+0.78%)
Dec 20, 2016 4.107 4.271 4.107 4.238 47,662 +0.07(+1.57%)
Dec 19, 2016 4.205 4.271 4.074 4.172 96,793 -0.10(-2.31%)
Dec 16, 2016 4.410 4.410 4.205 4.271 116,585 -0.10(-2.26%)
Dec 15, 2016 4.304 4.402 4.304 4.370 23,834 +0.00(+0.00%)
Dec 14, 2016 4.370 4.534 4.274 4.370 29,628 +0.00(+0.00%)
Dec 13, 2016 4.107 4.370 4.107 4.370 25,534 +0.28(+6.83%)
Dec 12, 2016 4.041 4.140 4.041 4.090 32,434 +0.08(+2.05%)
Dec 09, 2016 4.074 4.107 4.008 4.008 83,201 -0.03(-0.81%)
Dec 08, 2016 4.041 4.107 4.041 4.041 23,036 +0.00(+0.00%)
Dec 07, 2016 4.008 4.140 4.008 4.041 17,372 +0.03(+0.82%)
Dec 06, 2016 4.074 4.107 4.008 4.008 38,846 -0.10(-2.40%)
Dec 05, 2016 4.008 4.140 4.008 4.107 49,761 +0.07(+1.63%)
Dec 02, 2016 4.008 4.140 4.008 4.041 38,940 +0.00(+0.00%)
Dec 01, 2016 4.008 4.172 4.008 4.041 55,119 +0.00(+0.00%)
Nov 30, 2016 4.199 4.205 3.975 4.041 37,706 +0.00(+0.00%)
Nov 29, 2016 4.107 4.172 3.984 4.041 44,496 -0.03(-0.81%)
Nov 28, 2016 3.975 4.107 3.975 4.074 37,946 +0.00(+0.00%)
Nov 25, 2016 4.074 4.074 3.910 4.074 250,420 +0.00(+0.00%)
Nov 23, 2016 4.074 4.074 4.074 0 +0.03(+0.81%)
Nov 22, 2016 3.975 4.172 3.942 4.041 22,641 +0.07(+1.65%)
Nov 21, 2016 3.942 4.008 3.910 3.975 178,245 +0.00(+0.00%)
Nov 18, 2016 4.041 4.041 3.910 3.975 33,003 -0.07(-1.63%)
Nov 17, 2016 4.074 4.107 4.041 4.041 9,257 +0.00(+0.00%)
Nov 16, 2016 4.074 4.107 4.041 4.041 19,709 -0.03(-0.81%)
Nov 15, 2016 4.041 4.107 3.942 4.074 18,130 +0.00(+0.00%)
Nov 14, 2016 3.975 4.107 3.942 4.074 76,470 +0.13(+3.33%)
Nov 11, 2016 3.975 4.074 3.910 3.942 150,718 -0.03(-0.83%)
Nov 10, 2016 3.942 4.107 3.910 3.975 27,915 -0.03(-0.82%)
Nov 09, 2016 3.844 4.041 3.778 4.008 29,488 +0.13(+3.39%)
Nov 08, 2016 4.041 4.140 3.844 3.877 27,447 -0.14(-3.59%)
Nov 07, 2016 4.216 4.216 3.956 4.021 71,880 -0.13(-3.12%)
Nov 04, 2016 4.119 4.248 4.119 4.151 65,997 +0.06(+1.59%)
Nov 03, 2016 4.086 4.183 3.989 4.086 65,789 -0.03(-0.79%)
Nov 02, 2016 3.729 4.119 3.470 4.119 63,583 +0.23(+5.83%)
Nov 01, 2016 4.183 4.183 3.859 3.892 147,688 -0.23(-5.51%)
Oct 31, 2016 4.281 4.281 4.119 4.119 77,459 -0.16(-3.79%)
Oct 28, 2016 4.151 4.346 4.119 4.281 57,772 +0.13(+3.12%)
Oct 27, 2016 4.346 4.346 4.086 4.151 132,007 -0.19(-4.48%)
Oct 26, 2016 4.443 4.443 4.281 4.346 13,547 -0.06(-1.47%)
Oct 25, 2016 4.475 4.508 4.410 4.410 44,552 -0.06(-1.45%)
Oct 24, 2016 4.508 4.637 4.443 4.475 41,538 -0.03(-0.72%)
Oct 21, 2016 4.540 4.573 4.443 4.508 53,285 -0.03(-0.71%)
Oct 20, 2016 4.573 4.610 4.489 4.540 53,857 -0.06(-1.41%)
Oct 19, 2016 4.605 4.670 4.508 4.605 26,427 -0.03(-0.70%)
Oct 18, 2016 4.573 4.670 4.518 4.637 52,072 +0.10(+2.14%)
Oct 17, 2016 4.670 4.670 4.410 4.540 47,903 -0.07(-1.55%)
Oct 14, 2016 4.689 4.715 4.573 4.612 36,939 -0.09(-1.93%)
Oct 13, 2016 4.761 4.761 4.650 4.702 28,307 -0.01(-0.14%)
Oct 12, 2016 4.702 4.839 4.702 4.709 10,713 -0.01(-0.14%)
Oct 11, 2016 4.650 4.754 4.650 4.715 44,784 +0.06(+1.39%)
Oct 10, 2016 4.715 4.754 4.637 4.650 36,399 -0.08(-1.65%)
Oct 07, 2016 4.709 4.751 4.666 4.728 37,513 -0.03(-0.55%)
Oct 06, 2016 4.709 4.826 4.709 4.754 18,974 +0.02(+0.41%)
Oct 05, 2016 4.774 4.819 4.715 4.735 67,324 -0.02(-0.41%)
Oct 04, 2016 4.767 4.839 4.650 4.754 64,158 -0.03(-0.54%)
Oct 03, 2016 4.670 4.833 4.670 4.780 85,937 +0.01(+0.27%)
Sep 30, 2016 4.715 4.858 4.644 4.767 60,945 +0.03(+0.55%)
Sep 29, 2016 4.923 4.923 4.709 4.741 68,794 -0.16(-3.18%)
Sep 28, 2016 4.968 4.968 4.832 4.897 165,511 -0.04(-0.79%)
Sep 27, 2016 4.845 5.054 4.845 4.936 83,217 +0.13(+2.70%)
Sep 26, 2016 5.092 5.156 4.728 4.806 237,445 -0.25(-4.88%)
Sep 23, 2016 4.670 5.124 4.508 5.053 392,782 +0.58(+13.06%)
Sep 22, 2016 4.495 4.599 4.456 4.469 26,700 -0.06(-1.29%)
Sep 21, 2016 4.534 4.540 4.436 4.527 26,813 -0.01(-0.14%)
Sep 20, 2016 4.423 4.534 4.372 4.534 105,467 +0.16(+3.71%)
Sep 19, 2016 4.281 4.404 4.281 4.372 46,604 +0.09(+2.12%)
Sep 16, 2016 4.067 4.359 4.054 4.281 126,694 +0.20(+4.93%)
Sep 15, 2016 4.080 4.119 4.028 4.080 21,939 +0.02(+0.48%)
Sep 14, 2016 4.034 4.080 3.918 4.060 45,723 +0.03(+0.81%)
Sep 13, 2016 4.151 4.164 4.021 4.028 61,231 -0.11(-2.66%)
Sep 12, 2016 4.132 4.196 4.073 4.138 77,334 +0.00(+0.00%)
Sep 09, 2016 4.047 4.183 4.034 4.138 67,184 +0.05(+1.27%)
Sep 08, 2016 4.060 4.106 4.034 4.086 51,060 +0.03(+0.80%)
Sep 07, 2016 4.054 4.138 4.041 4.054 104,037 +0.03(+0.81%)
Sep 06, 2016 4.054 4.125 3.956 4.021 91,430 +0.03(+0.81%)
Sep 02, 2016 4.015 3.989 3.989 3.989 92,506 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.